Groyper Historical Data

GROYP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00457
+0.70%
$ 228,359 $ 2,956
Jan 19, 12 AM $ 0.0045
-8.31%
$ 225,017 $ 2,984
Jan 18, 11 PM $ 0.00495
-3.95%
$ 247,597 $ 2,632
Jan 18, 10 PM $ 0.00543
+3.33%
$ 271,330 $ 2,770
Jan 18, 9 PM $ 0.00525
+2.91%
$ 262,387 $ 2,440
Jan 18, 8 PM $ 0.0052
+0.37%
$ 260,107 $ 3,783
Jan 18, 7 PM $ 0.00519
+7.65%
$ 259,328 $ 3,713
Jan 18, 6 PM $ 0.00488
+0.19%
$ 244,103 $ 4,526
Jan 18, 5 PM $ 0.00489
-1.96%
$ 244,360 $ 3,000
Jan 18, 4 PM $ 0.00498
+0.14%
$ 249,180 $ 2,858
Jan 18, 3 PM $ 0.00497
+0.40%
$ 248,277 $ 2,854
Jan 18, 2 PM $ 0.00495
-0.10%
$ 247,289 $ 2,836
Jan 18, 1 PM $ 0.00494
+0.07%
$ 247,138 $ 2,839
Jan 18, 12 PM $ 0.00494
-0.03%
$ 247,138 $ 2,879
Jan 18, 11 AM $ 0.00495
+0.05%
$ 247,498 $ 2,883
Jan 18, 10 AM $ 0.00495
+0.21%
$ 247,489 $ 3,124
Jan 18, 9 AM $ 0.00494
+0.06%
$ 247,224 $ 3,119
Jan 18, 8 AM $ 0.00495
-0.02%
$ 247,313 $ 3,120
Jan 18, 7 AM $ 0.00494
+0.03%
$ 247,064 $ 3,141
Jan 18, 6 AM $ 0.00494
-0.14%
$ 246,825 $ 3,837
Jan 18, 5 AM $ 0.00494
+0.12%
$ 247,071 $ 3,840
Jan 18, 4 AM $ 0.00494
-0.43%
$ 246,783 $ 3,902
Jan 18, 3 AM $ 0.00496
+0.15%
$ 248,023 $ 3,918
Jan 18, 2 AM $ 0.00496
-0.35%
$ 248,071 $ 3,915
Jan 18, 1 AM $ 0.00498
-0.51%
$ 248,923 $ 3,936
Jan 18, 12 AM $ 0.00502
+0.87%
$ 250,792 $ 3,955
Jan 17, 11 PM $ 0.00497
-2.79%
$ 248,582 $ 4,320
Jan 17, 10 PM $ 0.00512
-0.26%
$ 255,932 $ 4,252
Jan 17, 6 PM $ 0.00477
+0.61%
$ 238,263 $ 3,871
Jan 17, 5 PM $ 0.00474
+0.30%
$ 236,807 $ 3,858
Jan 17, 4 PM $ 0.00472
-0.02%
$ 235,837 $ 4,238
Jan 17, 3 PM $ 0.00471
+0.04%
$ 235,658 $ 4,456
Jan 17, 2 PM $ 0.0047
+0.38%
$ 235,011 $ 4,725
Jan 17, 1 PM $ 0.00469
-1.35%
$ 234,411 $ 6,903
Jan 17, 12 PM $ 0.00476
-0.18%
$ 237,831 $ 7,009
Jan 17, 11 AM $ 0.00478
-0.03%
$ 238,780 $ 6,988
Jan 17, 10 AM $ 0.0048
+0.17%
$ 239,911 $ 6,790
Jan 17, 9 AM $ 0.00479
+0.04%
$ 239,334 $ 7,059
Jan 17, 8 AM $ 0.00481
+0.11%
$ 240,389 $ 7,051
Jan 17, 7 AM $ 0.0048
+5.36%
$ 240,134 $ 7,018
Jan 17, 6 AM $ 0.00455
-0.03%
$ 227,700 $ 6,305
Jan 17, 5 AM $ 0.00454
-2.44%
$ 226,765 $ 6,300
Jan 17, 4 AM $ 0.00464
+0.18%
$ 232,026 $ 6,342
Jan 17, 3 AM $ 0.00463
-0.12%
$ 231,692 $ 6,320
Jan 17, 2 AM $ 0.00464
-0.10%
$ 231,870 $ 6,487
Jan 17, 1 AM $ 0.00465
-0.40%
$ 232,569 $ 6,661
Jan 17, 12 AM $ 0.00459
-0.92%
$ 229,672 $ 6,701
Jan 16, 11 PM $ 0.00455
+0.49%
$ 227,695 $ 6,324
Jan 16, 10 PM $ 0.00452
-3.03%
$ 226,188 $ 6,282
Jan 16, 9 PM $ 0.00482
+1.65%
$ 240,804 $ 6,086