Coinranking
Groyper Historical Data
GROYP
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 PM | $ 0.00362 | +0.32% | ||
| Mar 22, 10 PM | $ 0.00361 | +0.16% | ||
| Mar 22, 9 PM | $ 0.0036 | -0.53% | ||
| Mar 22, 8 PM | $ 0.00369 | -0.20% | ||
| Mar 22, 7 PM | $ 0.00369 | -0.63% | ||
| Mar 22, 6 PM | $ 0.00373 | +0.48% | ||
| Mar 22, 5 PM | $ 0.00372 | -0.21% | ||
| Mar 22, 4 PM | $ 0.00373 | +0.24% | ||
| Mar 22, 3 PM | $ 0.00372 | +1.38% | ||
| Mar 22, 2 PM | $ 0.00366 | -0.31% | ||
| Mar 22, 1 PM | $ 0.00368 | +0.56% | ||
| Mar 22, 12 PM | $ 0.00367 | +0.40% | ||
| Mar 22, 11 AM | $ 0.00366 | +0.31% | ||
| Mar 22, 10 AM | $ 0.00365 | +0.00% | ||
| Mar 22, 9 AM | $ 0.00365 | -2.82% | ||
| Mar 22, 8 AM | $ 0.0038 | -0.22% | ||
| Mar 22, 7 AM | $ 0.00382 | -0.10% | ||
| Mar 22, 6 AM | $ 0.00383 | -0.13% | ||
| Mar 22, 5 AM | $ 0.00384 | -0.14% | ||
| Mar 22, 4 AM | $ 0.00384 | +0.01% | ||
| Mar 22, 3 AM | $ 0.00385 | +0.15% | ||
| Mar 22, 2 AM | $ 0.00386 | +0.92% | ||
| Mar 22, 1 AM | $ 0.00385 | -0.20% | ||
| Mar 22, 12 AM | $ 0.00387 | -0.18% | ||
| Mar 21, 11 PM | $ 0.00387 | -0.06% | ||
| Mar 21, 10 PM | $ 0.00386 | +0.31% | ||
| Mar 21, 9 PM | $ 0.00386 | -0.02% | ||
| Mar 21, 8 PM | $ 0.00387 | +0.28% | ||
| Mar 21, 7 PM | $ 0.00386 | -0.24% | ||
| Mar 21, 6 PM | $ 0.00387 | +3.56% | ||
| Mar 21, 5 PM | $ 0.00373 | +0.26% | ||
| Mar 21, 4 PM | $ 0.00372 | -0.49% | ||
| Mar 21, 3 PM | $ 0.00373 | +2.01% | ||
| Mar 21, 2 PM | $ 0.00379 | -0.10% | ||
| Mar 21, 1 PM | $ 0.0038 | +0.16% | ||
| Mar 21, 12 PM | $ 0.00381 | +0.65% | ||
| Mar 21, 11 AM | $ 0.00379 | +0.13% | ||
| Mar 21, 10 AM | $ 0.00363 | +0.26% | ||
| Mar 21, 9 AM | $ 0.00363 | -0.37% | ||
| Mar 21, 8 AM | $ 0.00364 | -0.04% | ||
| Mar 21, 7 AM | $ 0.00365 | +0.27% | ||
| Mar 21, 6 AM | $ 0.00363 | +0.82% | ||
| Mar 21, 5 AM | $ 0.00361 | +0.12% | ||
| Mar 21, 4 AM | $ 0.00361 | +0.67% | ||
| Mar 21, 3 AM | $ 0.00358 | -0.31% | ||
| Mar 21, 2 AM | $ 0.00359 | +0.00% | ||
| Mar 21, 1 AM | $ 0.00359 | -0.18% | ||
| Mar 21, 12 AM | $ 0.00361 | -0.28% | ||
| Mar 20, 11 PM | $ 0.00362 | +0.60% | ||
| Mar 20, 10 PM | $ 0.00361 | +0.40% | ||