Groyper Historical Data

GROYP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00361
+0.40%
$ 180,412 $ 1,030
Mar 20, 9 PM $ 0.0036
+0.07%
$ 180,015 $ 1,089
Mar 20, 8 PM $ 0.00361
+0.76%
$ 180,306 $ 1,105
Mar 20, 7 PM $ 0.00359
+0.38%
$ 179,603 $ 1,099
Mar 20, 6 PM $ 0.0036
-0.07%
$ 179,927 $ 1,099
Mar 20, 5 PM $ 0.00362
+1.16%
$ 180,764 $ 1,106
Mar 20, 4 PM $ 0.00356
+0.64%
$ 178,134 $ 1,246
Mar 20, 3 PM $ 0.00354
+1.70%
$ 177,163 $ 1,393
Mar 20, 2 PM $ 0.00349
-1.54%
$ 174,484 $ 1,386
Mar 20, 1 PM $ 0.00357
+0.77%
$ 178,633 $ 1,361
Mar 20, 12 PM $ 0.00351
-0.31%
$ 175,739 $ 1,362
Mar 20, 11 AM $ 0.00353
+3.07%
$ 176,277 $ 1,348
Mar 20, 10 AM $ 0.00343
-1.42%
$ 171,287 $ 1,388
Mar 20, 9 AM $ 0.00343
+3.67%
$ 171,616 $ 1,573
Mar 20, 8 AM $ 0.0033
-0.19%
$ 165,214 $ 1,471
Mar 20, 7 AM $ 0.00328
-1.18%
$ 164,033 $ 1,685
Mar 20, 6 AM $ 0.0033
+0.98%
$ 165,200 $ 1,690
Mar 20, 5 AM $ 0.00325
-0.15%
$ 162,690 $ 1,665
Mar 20, 4 AM $ 0.00325
-0.67%
$ 162,720 $ 1,658
Mar 20, 3 AM $ 0.00327
+0.33%
$ 163,342 $ 1,667
Mar 20, 2 AM $ 0.00327
+0.77%
$ 163,384 $ 1,657
Mar 20, 1 AM $ 0.00323
-0.27%
$ 161,656 $ 1,634
Mar 20, 12 AM $ 0.00325
+0.36%
$ 162,398 $ 1,634
Mar 19, 11 PM $ 0.00324
+3.18%
$ 162,074 $ 1,647
Mar 19, 10 PM $ 0.00314
-2.04%
$ 156,900 $ 1,556
Mar 19, 9 PM $ 0.00321
-1.28%
$ 160,312 $ 1,509
Mar 19, 8 PM $ 0.00325
-0.80%
$ 162,273 $ 1,503
Mar 19, 7 PM $ 0.00326
+0.78%
$ 163,244 $ 1,514
Mar 19, 6 PM $ 0.00325
-0.07%
$ 162,701 $ 1,499
Mar 19, 5 PM $ 0.00325
+1.33%
$ 162,593 $ 1,518
Mar 19, 4 PM $ 0.00321
+1.96%
$ 160,700 $ 1,351
Mar 19, 3 PM $ 0.00315
-0.50%
$ 157,515 $ 1,186
Mar 19, 2 PM $ 0.00315
-0.33%
$ 157,443 $ 1,192
Mar 19, 8 AM $ 0.00355
+0.06%
$ 177,566 $ 291
Mar 19, 7 AM $ 0.00354
-0.97%
$ 177,027 $ 291
Mar 19, 6 AM $ 0.00357
-0.12%
$ 178,319 $ 312
Mar 19, 5 AM $ 0.00358
-0.21%
$ 179,168 $ 311
Mar 19, 4 AM $ 0.0036
-0.42%
$ 179,767 $ 313
Mar 19, 3 AM $ 0.00363
+0.29%
$ 181,657 $ 315
Mar 19, 2 AM $ 0.00363
-0.25%
$ 181,310 $ 316
Mar 19, 1 AM $ 0.00364
+0.14%
$ 182,021 $ 317
Mar 19, 12 AM $ 0.00364
-0.78%
$ 182,165 $ 317
Mar 18, 11 PM $ 0.00367
+0.03%
$ 183,569 $ 302
Mar 18, 10 PM $ 0.0037
+0.00%
$ 185,046 $ 455
Mar 18, 9 PM $ 0.0037
+0.44%
$ 185,225 $ 442
Mar 18, 8 PM $ 0.00368
-0.07%
$ 184,068 $ 653
Mar 18, 7 PM $ 0.00369
-0.29%
$ 184,275 $ 653
Mar 18, 6 PM $ 0.00371
-0.12%
$ 185,254 $ 733
Mar 18, 5 PM $ 0.00372
-0.40%
$ 185,766 $ 725
Mar 18, 4 PM $ 0.00375
+0.80%
$ 187,654 $ 722