Groyper Historical Data

GROYP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00482
+1.65%
$ 240,804 $ 6,086
Jan 16, 8 PM $ 0.00473
+0.42%
$ 236,547 $ 4,729
Jan 16, 7 PM $ 0.00462
+2.28%
$ 231,045 $ 4,995
Jan 16, 6 PM $ 0.00452
-0.05%
$ 226,194 $ 4,649
Jan 16, 5 PM $ 0.00452
+1.79%
$ 225,886 $ 4,658
Jan 16, 4 PM $ 0.00445
+3.91%
$ 222,609 $ 4,347
Jan 16, 3 PM $ 0.0043
-0.71%
$ 215,119 $ 4,258
Jan 16, 2 PM $ 0.00465
+0.00%
$ 232,714 $ 2,049
Jan 16, 1 PM $ 0.00475
+0.14%
$ 237,409 $ 2,087
Jan 16, 12 PM $ 0.00474
+0.08%
$ 237,217 $ 2,355
Jan 16, 11 AM $ 0.00474
-0.45%
$ 236,792 $ 2,822
Jan 16, 10 AM $ 0.00479
-1.00%
$ 239,264 $ 3,043
Jan 16, 9 AM $ 0.00484
-0.10%
$ 241,774 $ 3,085
Jan 16, 8 AM $ 0.00483
-0.04%
$ 241,373 $ 3,298
Jan 16, 7 AM $ 0.00483
+0.78%
$ 241,550 $ 3,291
Jan 16, 6 AM $ 0.00479
-0.46%
$ 239,476 $ 3,267
Jan 16, 5 AM $ 0.00487
+0.06%
$ 243,579 $ 3,354
Jan 16, 4 AM $ 0.00489
-0.05%
$ 244,418 $ 3,481
Jan 16, 3 AM $ 0.0049
-0.01%
$ 244,824 $ 3,507
Jan 16, 2 AM $ 0.00511
+0.37%
$ 255,436 $ 3,350
Jan 16, 1 AM $ 0.00509
+0.58%
$ 254,423 $ 3,191
Jan 16, 12 AM $ 0.00505
-0.79%
$ 252,711 $ 3,254
Jan 15, 11 PM $ 0.00508
-0.23%
$ 254,220 $ 3,281
Jan 15, 10 PM $ 0.00511
-0.34%
$ 255,277 $ 4,957
Jan 15, 9 PM $ 0.00512
-1.50%
$ 256,057 $ 5,019
Jan 15, 8 PM $ 0.00523
+1.78%
$ 261,566 $ 4,846
Jan 15, 7 PM $ 0.00497
-0.20%
$ 248,617 $ 4,728
Jan 15, 6 PM $ 0.00489
-1.83%
$ 244,621 $ 4,864
Jan 15, 5 PM $ 0.00499
-0.11%
$ 249,574 $ 4,692
Jan 15, 4 PM $ 0.00499
+6.78%
$ 249,405 $ 4,859
Jan 15, 3 PM $ 0.00472
-3.76%
$ 235,923 $ 4,553
Jan 15, 2 PM $ 0.0049
+0.36%
$ 244,997 $ 4,402
Jan 15, 1 PM $ 0.00477
-4.91%
$ 238,627 $ 4,603
Jan 15, 12 PM $ 0.00516
-3.43%
$ 258,239 $ 4,153
Jan 15, 11 AM $ 0.00531
-1.41%
$ 265,686 $ 4,070
Jan 15, 10 AM $ 0.00554
-2.71%
$ 276,987 $ 5,077
Jan 15, 9 AM $ 0.00574
+2.24%
$ 287,045 $ 5,079
Jan 15, 8 AM $ 0.00559
+0.80%
$ 279,490 $ 5,153
Jan 15, 7 AM $ 0.00554
+0.05%
$ 276,950 $ 5,325
Jan 15, 6 AM $ 0.00564
-1.42%
$ 282,185 $ 5,346
Jan 15, 5 AM $ 0.00569
+2.76%
$ 284,644 $ 5,328
Jan 15, 4 AM $ 0.00554
-0.07%
$ 277,024 $ 5,002
Jan 15, 3 AM $ 0.00556
-0.50%
$ 277,820 $ 5,216
Jan 15, 2 AM $ 0.0056
+0.56%
$ 280,003 $ 5,253
Jan 15, 1 AM $ 0.00557
+2.69%
$ 278,458 $ 5,239
Jan 15, 12 AM $ 0.00543
+0.33%
$ 271,406 $ 5,253
Jan 14, 11 PM $ 0.00536
+0.12%
$ 267,877 $ 5,705
Jan 14, 10 PM $ 0.00535
-1.57%
$ 267,741 $ 4,379
Jan 14, 9 PM $ 0.00544
+0.20%
$ 272,130 $ 6,019
Jan 14, 8 PM $ 0.00535
+1.86%
$ 267,496 $ 6,036