Groyper Historical Data

GROYP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00372
-0.40%
$ 185,766 $ 725
Mar 18, 4 PM $ 0.00375
+0.80%
$ 187,654 $ 722
Mar 18, 3 PM $ 0.00371
+0.11%
$ 185,640 $ 721
Mar 18, 2 PM $ 0.00366
-3.60%
$ 183,219 $ 748
Mar 18, 1 PM $ 0.0038
-0.28%
$ 190,632 $ 540
Mar 18, 12 PM $ 0.00384
-0.21%
$ 192,097 $ 542
Mar 18, 11 AM $ 0.00388
-1.27%
$ 193,777 $ 546
Mar 18, 10 AM $ 0.00394
-0.07%
$ 197,057 $ 590
Mar 18, 9 AM $ 0.00394
-0.15%
$ 197,220 $ 593
Mar 18, 8 AM $ 0.00395
+0.27%
$ 197,370 $ 662
Mar 18, 7 AM $ 0.00393
+0.40%
$ 196,737 $ 660
Mar 18, 6 AM $ 0.00393
-0.15%
$ 196,343 $ 979
Mar 18, 5 AM $ 0.00394
+0.22%
$ 197,106 $ 981
Mar 18, 4 AM $ 0.00394
-0.25%
$ 196,821 $ 981
Mar 18, 3 AM $ 0.00395
+0.14%
$ 197,688 $ 984
Mar 18, 2 AM $ 0.00395
+0.31%
$ 197,293 $ 1,224
Mar 18, 1 AM $ 0.00394
+0.24%
$ 196,782 $ 1,236
Mar 18, 12 AM $ 0.00392
+0.11%
$ 195,895 $ 1,234
Mar 17, 11 PM $ 0.00392
+1.24%
$ 196,217 $ 1,230
Mar 17, 10 PM $ 0.00388
-0.39%
$ 194,117 $ 1,081
Mar 17, 9 PM $ 0.00388
-2.16%
$ 194,247 $ 1,087
Mar 17, 8 PM $ 0.00397
+0.23%
$ 198,259 $ 874
Mar 17, 7 PM $ 0.00396
+0.11%
$ 197,823 $ 871
Mar 17, 6 PM $ 0.00395
-0.22%
$ 197,548 $ 802
Mar 17, 5 PM $ 0.00395
-0.15%
$ 197,664 $ 1,443
Mar 17, 4 PM $ 0.00397
+0.46%
$ 198,471 $ 1,563
Mar 17, 3 PM $ 0.0039
+0.18%
$ 194,836 $ 1,560
Mar 17, 2 PM $ 0.00393
+0.20%
$ 196,407 $ 1,538
Mar 17, 1 PM $ 0.0039
+0.75%
$ 194,968 $ 1,530
Mar 17, 12 PM $ 0.00387
-0.39%
$ 193,585 $ 1,668
Mar 17, 11 AM $ 0.00389
-0.63%
$ 194,506 $ 2,091
Mar 17, 10 AM $ 0.00393
-0.54%
$ 196,486 $ 2,424
Mar 17, 9 AM $ 0.00395
-3.35%
$ 197,514 $ 2,446
Mar 17, 8 AM $ 0.00408
-0.10%
$ 203,866 $ 2,397
Mar 17, 7 AM $ 0.00408
+4.88%
$ 204,116 $ 2,626
Mar 17, 6 AM $ 0.0039
+0.36%
$ 194,852 $ 2,271
Mar 17, 5 AM $ 0.00389
+0.42%
$ 194,426 $ 2,265
Mar 17, 4 AM $ 0.00389
+0.11%
$ 194,260 $ 2,259
Mar 17, 3 AM $ 0.00375
-2.33%
$ 187,460 $ 2,264
Mar 17, 2 AM $ 0.00382
+0.49%
$ 190,782 $ 2,034
Mar 17, 1 AM $ 0.0038
+0.19%
$ 190,180 $ 1,997
Mar 17, 12 AM $ 0.0038
-0.20%
$ 189,956 $ 1,996
Mar 16, 11 PM $ 0.00381
-0.28%
$ 190,314 $ 2,002
Mar 16, 10 PM $ 0.00382
+0.03%
$ 191,137 $ 2,105
Mar 16, 9 PM $ 0.00381
+0.25%
$ 190,493 $ 2,160
Mar 16, 8 PM $ 0.0038
-0.16%
$ 189,938 $ 2,148
Mar 16, 7 PM $ 0.00381
-0.67%
$ 190,285 $ 2,150
Mar 16, 6 PM $ 0.00384
+3.15%
$ 191,889 $ 2,155
Mar 16, 5 PM $ 0.00354
+0.30%
$ 176,863 $ 1,741
Mar 16, 4 PM $ 0.00365
-0.07%
$ 182,608 $ 2,734