Groyper Historical Data

GROYP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00544
+0.20%
$ 272,130 $ 6,019
Jan 14, 8 PM $ 0.00535
+1.86%
$ 267,496 $ 6,036
Jan 14, 7 PM $ 0.00524
-5.50%
$ 261,916 $ 5,962
Jan 14, 6 PM $ 0.00556
-0.57%
$ 278,015 $ 5,735
Jan 14, 5 PM $ 0.0056
-5.28%
$ 279,776 $ 5,732
Jan 14, 4 PM $ 0.0059
+0.02%
$ 294,801 $ 5,594
Jan 14, 3 PM $ 0.00595
+0.18%
$ 297,644 $ 5,532
Jan 14, 2 PM $ 0.00592
+3.41%
$ 295,774 $ 5,881
Jan 14, 1 PM $ 0.00573
-0.14%
$ 286,344 $ 5,649
Jan 14, 12 PM $ 0.00574
+0.27%
$ 287,012 $ 5,663
Jan 14, 11 AM $ 0.00558
+0.19%
$ 279,008 $ 5,653
Jan 14, 10 AM $ 0.00598
-0.28%
$ 299,070 $ 3,871
Jan 14, 9 AM $ 0.00599
+0.51%
$ 299,454 $ 3,888
Jan 14, 8 AM $ 0.0061
+0.00%
$ 304,901 $ 3,413
Jan 14, 7 AM $ 0.0061
+1.25%
$ 304,944 $ 3,478
Jan 14, 6 AM $ 0.006
-0.24%
$ 300,238 $ 3,473
Jan 14, 5 AM $ 0.00602
-0.88%
$ 301,235 $ 3,470
Jan 14, 4 AM $ 0.00609
+1.34%
$ 304,390 $ 3,534
Jan 14, 3 AM $ 0.00602
-0.15%
$ 301,189 $ 3,394
Jan 14, 2 AM $ 0.00604
+0.05%
$ 302,099 $ 3,465
Jan 14, 1 AM $ 0.00608
+0.40%
$ 304,220 $ 3,479
Jan 13, 10 PM $ 0.00565
+0.00%
$ 282,273 $ 2,487
Jan 13, 9 PM $ 0.00557
+0.96%
$ 278,329 $ 1,039
Jan 13, 8 PM $ 0.00551
-0.28%
$ 275,624 $ 1,459
Jan 13, 7 PM $ 0.0055
-0.64%
$ 275,167 $ 1,575
Jan 13, 6 PM $ 0.00555
+0.45%
$ 277,403 $ 1,479
Jan 13, 5 PM $ 0.00552
-0.27%
$ 275,887 $ 1,569
Jan 13, 4 PM $ 0.00549
+0.96%
$ 274,490 $ 1,571
Jan 13, 3 PM $ 0.00541
-2.95%
$ 270,698 $ 1,762
Jan 13, 2 PM $ 0.00561
-0.32%
$ 280,576 $ 1,488
Jan 13, 1 PM $ 0.00564
+0.45%
$ 282,165 $ 1,464
Jan 13, 12 PM $ 0.00562
+0.45%
$ 281,152 $ 1,461
Jan 13, 11 AM $ 0.0056
+2.02%
$ 279,784 $ 1,456
Jan 13, 10 AM $ 0.00549
-0.42%
$ 274,448 $ 1,830
Jan 13, 9 AM $ 0.00552
-1.71%
$ 276,203 $ 1,973
Jan 13, 8 AM $ 0.00562
+0.20%
$ 281,009 $ 2,078
Jan 13, 7 AM $ 0.0057
-1.24%
$ 284,935 $ 2,128
Jan 13, 6 AM $ 0.00577
+0.05%
$ 288,468 $ 2,510
Jan 13, 5 AM $ 0.00578
+1.36%
$ 289,135 $ 3,816
Jan 13, 4 AM $ 0.00589
+0.46%
$ 294,497 $ 3,781
Jan 13, 3 AM $ 0.00586
-0.14%
$ 293,017 $ 3,745
Jan 13, 2 AM $ 0.00577
+0.68%
$ 288,536 $ 4,131
Jan 13, 1 AM $ 0.00573
-0.30%
$ 286,428 $ 4,108
Jan 13, 12 AM $ 0.00574
+0.17%
$ 286,964 $ 4,354
Jan 12, 11 PM $ 0.00573
+0.40%
$ 286,730 $ 4,342
Jan 12, 10 PM $ 0.00592
+0.12%
$ 295,794 $ 4,332
Jan 12, 9 PM $ 0.00623
+3.76%
$ 311,478 $ 4,591
Jan 12, 8 PM $ 0.00602
-4.01%
$ 300,819 $ 4,112
Jan 12, 7 PM $ 0.00625
+0.08%
$ 312,675 $ 4,071
Jan 12, 6 PM $ 0.00622
-2.53%
$ 311,002 $ 4,641