Groyper Historical Data

GROYP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00625
+0.08%
$ 312,675 $ 4,071
Jan 12, 6 PM $ 0.00622
-2.53%
$ 311,002 $ 4,641
Jan 12, 5 PM $ 0.00637
+0.04%
$ 318,727 $ 4,614
Jan 12, 4 PM $ 0.00614
-0.39%
$ 306,887 $ 4,607
Jan 12, 3 PM $ 0.00616
+0.10%
$ 307,962 $ 4,445
Jan 12, 2 PM $ 0.0061
-0.35%
$ 304,971 $ 4,438
Jan 12, 1 PM $ 0.00612
-0.29%
$ 306,013 $ 4,415
Jan 12, 12 PM $ 0.00615
-0.52%
$ 307,455 $ 4,900
Jan 12, 11 AM $ 0.0065
-0.83%
$ 325,023 $ 5,696
Jan 12, 10 AM $ 0.0065
-1.80%
$ 325,089 $ 5,741
Jan 12, 9 AM $ 0.00662
+1.33%
$ 331,041 $ 5,575
Jan 12, 8 AM $ 0.00655
-1.07%
$ 327,742 $ 5,483
Jan 12, 7 AM $ 0.00688
+6.45%
$ 344,177 $ 5,421
Jan 12, 6 AM $ 0.00648
-2.51%
$ 324,018 $ 3,675
Jan 12, 5 AM $ 0.00668
-0.14%
$ 333,838 $ 3,588
Jan 12, 4 AM $ 0.00657
+8.06%
$ 328,522 $ 3,609
Jan 12, 3 AM $ 0.0061
+0.82%
$ 305,034 $ 3,155
Jan 12, 2 AM $ 0.00606
+0.36%
$ 302,930 $ 3,080
Jan 12, 1 AM $ 0.00606
-3.07%
$ 303,054 $ 3,084
Jan 12, 12 AM $ 0.00628
+0.24%
$ 314,056 $ 2,839
Jan 11, 11 PM $ 0.00627
+1.44%
$ 313,296 $ 2,845
Jan 11, 10 PM $ 0.00628
-0.01%
$ 314,135 $ 3,193
Jan 11, 8 PM $ 0.00661
+0.00%
$ -- $ 4,847
Jan 11, 7 PM $ 0.00625
-0.11%
$ 312,735 $ 4,549
Jan 11, 6 PM $ 0.00625
+0.34%
$ 312,450 $ 4,320
Jan 11, 12 PM $ 0.0057
+0.00%
$ -- $ 2,638
Jan 11, 11 AM $ 0.00568
-0.19%
$ 283,870 $ 2,440
Jan 11, 10 AM $ 0.0057
+0.22%
$ 285,106 $ 2,446
Jan 11, 9 AM $ 0.00569
+0.41%
$ 284,289 $ 2,473
Jan 11, 8 AM $ 0.00567
+0.20%
$ 283,635 $ 2,496
Jan 11, 7 AM $ 0.00566
-0.01%
$ 282,785 $ 3,520
Jan 11, 6 AM $ 0.00565
+0.17%
$ 282,344 $ 3,517
Jan 11, 5 AM $ 0.00563
-0.21%
$ 281,483 $ 3,505
Jan 11, 4 AM $ 0.00564
-0.40%
$ 281,911 $ 3,508
Jan 11, 3 AM $ 0.00566
-0.07%
$ 282,863 $ 3,519
Jan 11, 2 AM $ 0.00566
-0.53%
$ 282,936 $ 3,526
Jan 11, 1 AM $ 0.0057
-0.58%
$ 284,848 $ 3,506
Jan 11, 12 AM $ 0.00573
+0.13%
$ 286,346 $ 3,535
Jan 10, 11 PM $ 0.0059
+4.54%
$ 294,773 $ 3,529
Jan 10, 10 PM $ 0.00563
-1.05%
$ 281,476 $ 3,171
Jan 10, 9 PM $ 0.00571
-0.43%
$ 285,384 $ 3,136
Jan 10, 8 PM $ 0.00561
+8.86%
$ 280,454 $ 3,187
Jan 10, 7 PM $ 0.00515
-0.14%
$ 257,613 $ 1,211
Jan 10, 6 PM $ 0.00516
-0.35%
$ 258,099 $ 1,212
Jan 10, 5 PM $ 0.00518
-0.37%
$ 259,162 $ 1,307
Jan 10, 4 PM $ 0.00521
-0.03%
$ 260,532 $ 1,454
Jan 10, 3 PM $ 0.0052
-0.60%
$ 260,235 $ 1,570
Jan 10, 2 PM $ 0.00523
-0.59%
$ 261,565 $ 1,577
Jan 10, 1 PM $ 0.00524
+0.42%
$ 262,231 $ 2,873
Jan 10, 12 PM $ 0.00522
+0.56%
$ 261,204 $ 3,537