Coinranking
Groyper Historical Data
GROYP
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 1 PM | $0.0179 | +7.10% | ||
| Jun 19, 12 PM | $0.0167 | -1.67% | ||
| Jun 19, 11 AM | $0.017 | -1.53% | ||
| Jun 19, 10 AM | $0.0172 | -0.57% | ||
| Jun 19, 9 AM | $0.0173 | -0.33% | ||
| Jun 19, 8 AM | $0.0174 | +0.16% | ||
| Jun 19, 7 AM | $0.0175 | -0.02% | ||
| Jun 19, 6 AM | $0.0176 | +0.58% | ||
| Jun 19, 5 AM | $0.0174 | +0.79% | ||
| Jun 19, 4 AM | $0.0173 | -0.37% | ||
| Jun 19, 3 AM | $0.0174 | -1.60% | ||
| Jun 19, 2 AM | $0.0177 | -1.61% | ||
| Jun 19, 1 AM | $0.0179 | +0.69% | ||
| Jun 19, 12 AM | $0.0178 | -0.51% | ||
| Jun 18, 11 PM | $0.0178 | +0.28% | ||
| Jun 18, 10 PM | $0.0177 | +0.18% | ||
| Jun 18, 9 PM | $0.0178 | +0.18% | ||
| Jun 18, 8 PM | $0.0177 | +0.29% | ||
| Jun 18, 7 PM | $0.0177 | +0.16% | ||
| Jun 18, 6 PM | $0.0176 | +0.94% | ||
| Jun 18, 5 PM | $0.0174 | +0.04% | ||
| Jun 18, 4 PM | $0.0179 | -3.85% | ||
| Jun 18, 3 PM | $0.0188 | -1.44% | ||
| Jun 18, 2 PM | $0.0191 | +1.11% | ||
| Jun 18, 1 PM | $0.0189 | -0.92% | ||
| Jun 18, 12 PM | $0.019 | +0.40% | ||
| Jun 18, 11 AM | $0.019 | -0.87% | ||
| Jun 18, 10 AM | $0.0192 | -0.01% | ||
| Jun 18, 9 AM | $0.0193 | -1.13% | ||
| Jun 18, 8 AM | $0.0196 | +0.06% | ||
| Jun 18, 7 AM | $0.0195 | -0.17% | ||
| Jun 18, 6 AM | $0.0196 | +2.60% | ||
| Jun 18, 5 AM | $0.0191 | +0.08% | ||
| Jun 18, 4 AM | $0.0191 | -0.49% | ||
| Jun 18, 3 AM | $0.0192 | -0.90% | ||
| Jun 18, 2 AM | $0.0194 | +0.67% | ||
| Jun 18, 1 AM | $0.0193 | -0.31% | ||
| Jun 18, 12 AM | $0.0194 | +0.79% | ||
| Jun 17, 11 PM | $0.0192 | +8.13% | ||
| Jun 17, 10 PM | $0.0178 | +1.46% | ||
| Jun 17, 9 PM | $0.0175 | -0.37% | ||
| Jun 17, 8 PM | $0.0177 | +1.65% | ||
| Jun 17, 7 PM | $0.0176 | -1.43% | ||
| Jun 17, 6 PM | $0.0178 | -0.28% | ||
| Jun 17, 5 PM | $0.0178 | -0.57% | ||
| Jun 17, 4 PM | $0.018 | +0.99% | ||
| Jun 17, 3 PM | $0.0178 | +0.29% | ||
| Jun 17, 2 PM | $0.0178 | +1.55% | ||
| Jun 17, 1 PM | $0.0177 | +0.49% | ||
| Jun 17, 12 PM | $0.0176 | -0.31% | ||