Groyper Historical Data

GROYP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00522
+0.56%
$ 261,204 $ 3,537
Jan 10, 11 AM $ 0.00517
+0.10%
$ 258,477 $ 4,178
Jan 10, 10 AM $ 0.00516
+1.41%
$ 257,936 $ 4,333
Jan 10, 9 AM $ 0.00508
+0.43%
$ 254,192 $ 6,074
Jan 10, 8 AM $ 0.00509
-0.55%
$ 254,743 $ 6,053
Jan 10, 7 AM $ 0.00511
-0.34%
$ 255,612 $ 5,337
Jan 10, 6 AM $ 0.00513
+0.17%
$ 256,491 $ 6,400
Jan 10, 5 AM $ 0.00511
+0.43%
$ 255,323 $ 6,437
Jan 10, 4 AM $ 0.00509
+0.23%
$ 254,524 $ 6,390
Jan 10, 3 AM $ 0.00508
-0.15%
$ 254,211 $ 6,383
Jan 10, 2 AM $ 0.00511
-0.29%
$ 255,560 $ 7,065
Jan 10, 1 AM $ 0.00513
+0.04%
$ 256,328 $ 9,383
Jan 10, 12 AM $ 0.00508
-0.36%
$ 253,834 $ 9,397
Jan 9, 11 PM $ 0.00508
+1.96%
$ 254,250 $ 9,636
Jan 9, 10 PM $ 0.00498
+0.14%
$ 249,046 $ 9,525
Jan 9, 9 PM $ 0.00502
-0.39%
$ 251,167 $ 9,518
Jan 9, 8 PM $ 0.00504
+0.35%
$ 252,121 $ 9,729
Jan 9, 7 PM $ 0.00502
-1.10%
$ 251,161 $ 9,787
Jan 9, 6 PM $ 0.00514
-0.16%
$ 256,874 $ 9,973
Jan 9, 5 PM $ 0.00515
-0.06%
$ 257,548 $ 9,834
Jan 9, 4 PM $ 0.00515
-4.18%
$ 257,565 $ 9,831
Jan 9, 3 PM $ 0.00545
+3.58%
$ 272,323 $ 10,518
Jan 9, 2 PM $ 0.00526
+6.94%
$ 263,027 $ 10,920
Jan 9, 1 PM $ 0.00488
+1.97%
$ 244,028 $ 9,602
Jan 9, 7 AM $ 0.00644
+0.05%
$ 322,210 $ 7,130
Jan 9, 6 AM $ 0.00644
+1.12%
$ 321,888 $ 6,064
Jan 9, 5 AM $ 0.00638
-1.10%
$ 319,008 $ 6,475
Jan 9, 4 AM $ 0.00645
-0.14%
$ 322,554 $ 6,922
Jan 9, 3 AM $ 0.00645
-5.28%
$ 322,497 $ 6,931
Jan 9, 2 AM $ 0.00652
+0.00%
$ -- $ 4,204
Jan 9, 1 AM $ 0.00656
+0.15%
$ 328,142 $ 4,240
Jan 9, 12 AM $ 0.00653
-0.89%
$ 326,405 $ 4,336
Jan 8, 11 PM $ 0.00661
+0.13%
$ 330,275 $ 4,650
Jan 8, 10 PM $ 0.00661
-0.23%
$ 330,278 $ 6,719
Jan 8, 9 PM $ 0.00662
+5.02%
$ 330,835 $ 7,762
Jan 8, 8 PM $ 0.00701
+0.16%
$ 350,591 $ 7,333
Jan 8, 7 PM $ 0.00693
+1.97%
$ 346,745 $ 7,623
Jan 8, 6 PM $ 0.00679
+0.44%
$ 339,620 $ 7,935
Jan 8, 5 PM $ 0.00676
-1.41%
$ 338,170 $ 8,540
Jan 8, 4 PM $ 0.00637
+0.23%
$ 318,260 $ 8,566
Jan 8, 3 PM $ 0.0062
+1.78%
$ 310,230 $ 7,958
Jan 8, 2 PM $ 0.00605
-0.21%
$ 302,598 $ 7,548
Jan 8, 12 PM $ 0.00644
+0.24%
$ 322,146 $ 7,406
Jan 8, 11 AM $ 0.00641
+0.14%
$ 320,275 $ 7,007
Jan 8, 10 AM $ 0.00634
-0.85%
$ 317,246 $ 6,983
Jan 8, 9 AM $ 0.00641
+0.11%
$ 320,440 $ 6,590
Jan 8, 8 AM $ 0.00643
-2.34%
$ 321,383 $ 6,572
Jan 8, 7 AM $ 0.00658
-0.68%
$ 329,002 $ 6,548
Jan 8, 6 AM $ 0.00668
-4.94%
$ 334,208 $ 6,495
Jan 8, 5 AM $ 0.00703
-2.62%
$ 351,406 $ 5,947