Groyper Historical Data

GROYP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00384
-0.68%
$ 192,119 $ 4,791
Mar 14, 2 PM $ 0.00387
+0.39%
$ 193,465 $ 4,830
Mar 14, 1 PM $ 0.00386
+0.20%
$ 192,979 $ 4,965
Mar 14, 12 PM $ 0.00386
+0.95%
$ 193,100 $ 4,965
Mar 14, 11 AM $ 0.00382
+0.28%
$ 190,850 $ 4,998
Mar 14, 10 AM $ 0.00398
-1.53%
$ 199,129 $ 4,973
Mar 14, 9 AM $ 0.00404
-2.32%
$ 202,159 $ 4,762
Mar 14, 8 AM $ 0.00414
+0.76%
$ 207,080 $ 4,419
Mar 14, 7 AM $ 0.00411
+0.47%
$ 205,730 $ 4,226
Mar 14, 6 AM $ 0.0041
-0.19%
$ 204,786 $ 4,210
Mar 14, 5 AM $ 0.00411
+2.22%
$ 205,428 $ 4,219
Mar 14, 4 AM $ 0.00402
-0.11%
$ 201,082 $ 3,801
Mar 14, 3 AM $ 0.00402
-0.19%
$ 201,224 $ 3,807
Mar 13, 9 PM $ 0.00324
+0.00%
$ -- $ 1,109
Mar 13, 8 PM $ 0.00337
-0.09%
$ 168,398 $ 965
Mar 13, 7 PM $ 0.00332
-0.04%
$ 166,165 $ 901
Mar 13, 6 PM $ 0.00332
+4.05%
$ 166,156 $ 757
Mar 13, 5 PM $ 0.00319
-0.12%
$ 159,688 $ 486
Mar 13, 4 PM $ 0.00319
+0.10%
$ 159,504 $ 486
Mar 13, 3 PM $ 0.00319
-0.52%
$ 159,301 $ 485
Mar 13, 2 PM $ 0.00336
+0.29%
$ 167,779 $ 487
Mar 13, 1 PM $ 0.00334
-0.11%
$ 167,240 $ 357
Mar 13, 12 PM $ 0.00334
+0.66%
$ 166,999 $ 359
Mar 13, 11 AM $ 0.00332
+0.09%
$ 165,789 $ 374
Mar 13, 10 AM $ 0.00331
+0.13%
$ 165,466 $ 800
Mar 13, 9 AM $ 0.0033
-0.24%
$ 165,216 $ 1,034
Mar 13, 8 AM $ 0.00331
-0.58%
$ 165,271 $ 1,036
Mar 13, 7 AM $ 0.00333
-0.06%
$ 166,396 $ 1,361
Mar 13, 6 AM $ 0.00333
-0.56%
$ 166,307 $ 1,363
Mar 13, 5 AM $ 0.00334
-0.19%
$ 166,872 $ 1,369
Mar 13, 4 AM $ 0.00335
+0.04%
$ 167,350 $ 1,569
Mar 13, 3 AM $ 0.00334
+0.10%
$ 166,913 $ 1,570
Mar 13, 2 AM $ 0.00333
-0.28%
$ 166,412 $ 1,566
Mar 13, 1 AM $ 0.00334
-0.06%
$ 166,978 $ 1,371
Mar 13, 12 AM $ 0.00335
+0.40%
$ 167,639 $ 1,360
Mar 12, 11 PM $ 0.00334
-0.25%
$ 167,023 $ 1,359
Mar 12, 10 PM $ 0.00335
+3.89%
$ 167,729 $ 1,363
Mar 12, 9 PM $ 0.00323
+0.42%
$ 161,374 $ 1,268
Mar 12, 8 PM $ 0.00321
-1.21%
$ 160,597 $ 1,263
Mar 12, 7 PM $ 0.00327
-1.66%
$ 163,480 $ 1,277
Mar 12, 6 PM $ 0.00331
+0.39%
$ 165,342 $ 1,228
Mar 12, 5 PM $ 0.0033
-0.42%
$ 165,040 $ 1,257
Mar 12, 4 PM $ 0.0033
-0.08%
$ 165,214 $ 1,265
Mar 12, 3 PM $ 0.00332
-0.09%
$ 165,832 $ 1,268
Mar 12, 2 PM $ 0.00333
+0.67%
$ 166,729 $ 1,273
Mar 12, 1 PM $ 0.00332
-0.08%
$ 165,942 $ 1,263
Mar 12, 12 PM $ 0.00332
+0.93%
$ 166,008 $ 1,266
Mar 12, 11 AM $ 0.00328
-0.06%
$ 163,845 $ 1,239
Mar 12, 10 AM $ 0.00328
-4.67%
$ 164,169 $ 819
Mar 12, 9 AM $ 0.00344
+0.21%
$ 172,112 $ 586