Groyper Historical Data

GROYP Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.027
-4.41%
$ 1.35 million $ 15,653
May 11, 5 AM $ 0.0282
-0.19%
$ 1.41 million $ 14,570
May 11, 4 AM $ 0.0283
-4.17%
$ 1.41 million $ 14,782
May 11, 3 AM $ 0.0299
-4.39%
$ 1.5 million $ 13,562
May 11, 2 AM $ 0.0314
-0.60%
$ 1.57 million $ 12,661
May 11, 1 AM $ 0.0315
-0.86%
$ 1.57 million $ 12,864
May 11, 12 AM $ 0.0321
-0.20%
$ 1.61 million $ 13,146
May 10, 11 PM $ 0.0319
+1.38%
$ 1.59 million $ 13,480
May 10, 10 PM $ 0.0313
+3.63%
$ 1.56 million $ 13,880
May 10, 9 PM $ 0.0303
-2.71%
$ 1.51 million $ 17,676
May 10, 8 PM $ 0.0312
-1.98%
$ 1.56 million $ 17,111
May 10, 7 PM $ 0.0319
-3.00%
$ 1.6 million $ 19,299
May 10, 6 PM $ 0.033
-2.14%
$ 1.65 million $ 18,917
May 10, 5 PM $ 0.0334
+2.71%
$ 1.67 million $ 19,857
May 10, 4 PM $ 0.0294
-0.22%
$ 1.47 million $ 19,162
May 10, 3 PM $ 0.0292
-5.23%
$ 1.46 million $ 14,380
May 10, 2 PM $ 0.031
-1.18%
$ 1.55 million $ 13,006
May 10, 1 PM $ 0.0317
-1.27%
$ 1.59 million $ 12,063
May 10, 12 PM $ 0.0319
-0.04%
$ 1.59 million $ 12,475
May 10, 11 AM $ 0.0319
-0.32%
$ 1.6 million $ 12,635
May 10, 8 AM $ 0.0325
-0.40%
$ 1.63 million $ 14,091
May 10, 7 AM $ 0.0329
-1.90%
$ 1.64 million $ 15,439
May 10, 6 AM $ 0.0334
-0.06%
$ 1.67 million $ 16,153
May 10, 5 AM $ 0.0333
-1.83%
$ 1.67 million $ 16,113
May 10, 4 AM $ 0.0339
-1.87%
$ 1.69 million $ 15,644
May 10, 3 AM $ 0.0348
+2.70%
$ 1.74 million $ 15,704
May 10, 2 AM $ 0.0335
+1.10%
$ 1.68 million $ 16,127
May 10, 1 AM $ 0.033
+1.78%
$ 1.65 million $ 16,047
May 10, 12 AM $ 0.0326
+0.75%
$ 1.63 million $ 15,730
May 9, 11 PM $ 0.0324
-0.24%
$ 1.62 million $ 15,237
May 9, 10 PM $ 0.0309
+0.77%
$ 1.54 million $ 15,815
May 9, 9 PM $ 0.0303
-0.05%
$ 1.51 million $ 11,799
May 9, 8 PM $ 0.03
-5.32%
$ 1.5 million $ 12,059
May 9, 7 PM $ 0.0316
-0.20%
$ 1.58 million $ 11,454
May 9, 6 PM $ 0.0317
-1.41%
$ 1.59 million $ 13,050
May 9, 5 PM $ 0.0325
-0.61%
$ 1.62 million $ 13,935
May 9, 4 PM $ 0.0327
+1.55%
$ 1.64 million $ 13,975
May 9, 3 PM $ 0.0327
-0.24%
$ 1.64 million $ 14,275
May 9, 2 PM $ 0.0328
-2.51%
$ 1.64 million $ 13,748
May 9, 1 PM $ 0.0337
-0.57%
$ 1.69 million $ 22,900
May 9, 12 PM $ 0.0339
+1.76%
$ 1.69 million $ 30,915
May 9, 11 AM $ 0.0333
-1.68%
$ 1.66 million $ 31,106
May 9, 10 AM $ 0.0345
+1.15%
$ 1.72 million $ 31,345
May 9, 9 AM $ 0.0338
+0.25%
$ 1.69 million $ 32,722
May 9, 8 AM $ 0.0339
-2.97%
$ 1.69 million $ 32,016
May 9, 7 AM $ 0.0347
-2.12%
$ 1.74 million $ 30,225
May 9, 6 AM $ 0.0359
-1.72%
$ 1.79 million $ 30,896
May 9, 5 AM $ 0.0364
+0.20%
$ 1.82 million $ 31,886
May 9, 4 AM $ 0.0364
+1.25%
$ 1.82 million $ 32,176
May 9, 3 AM $ 0.0359
-0.95%
$ 1.79 million $ 32,100