Groyper Historical Data

GROYP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00668
-4.94%
$ 334,208 $ 6,495
Jan 8, 5 AM $ 0.00703
-2.62%
$ 351,406 $ 5,947
Jan 8, 4 AM $ 0.00723
+0.30%
$ 361,559 $ 5,540
Jan 8, 3 AM $ 0.00722
-0.01%
$ 360,854 $ 5,847
Jan 8, 2 AM $ 0.00722
-0.98%
$ 361,080 $ 5,853
Jan 8, 1 AM $ 0.00729
+2.37%
$ 364,504 $ 5,531
Jan 8, 12 AM $ 0.00709
+3.56%
$ 354,739 $ 5,464
Jan 7, 11 PM $ 0.00701
-3.02%
$ 350,401 $ 5,046
Jan 7, 9 PM $ 0.00622
+0.19%
$ 311,005 $ 2,759
Jan 7, 8 PM $ 0.00621
-1.67%
$ 310,698 $ 2,751
Jan 7, 7 PM $ 0.00628
-0.20%
$ 314,015 $ 2,490
Jan 7, 6 PM $ 0.00591
+3.02%
$ 295,478 $ 2,134
Jan 7, 5 PM $ 0.00578
-0.45%
$ 288,864 $ 1,453
Jan 7, 4 PM $ 0.00557
+1.49%
$ 278,327 $ 1,768
Jan 7, 3 PM $ 0.00549
+0.81%
$ 274,264 $ 3,336
Jan 7, 2 PM $ 0.0054
-0.65%
$ 270,128 $ 6,348
Jan 7, 1 PM $ 0.00544
+0.16%
$ 271,821 $ 6,430
Jan 7, 12 PM $ 0.00543
-0.23%
$ 271,326 $ 6,418
Jan 7, 11 AM $ 0.00543
-0.09%
$ 271,391 $ 6,459
Jan 7, 10 AM $ 0.00535
+0.04%
$ 267,445 $ 6,782
Jan 7, 9 AM $ 0.00538
-0.18%
$ 269,021 $ 6,809
Jan 7, 8 AM $ 0.00539
-0.18%
$ 269,337 $ 6,980
Jan 7, 7 AM $ 0.00538
+0.01%
$ 269,192 $ 7,612
Jan 7, 6 AM $ 0.00539
+0.01%
$ 269,711 $ 7,806
Jan 7, 5 AM $ 0.0054
-0.43%
$ 269,764 $ 7,916
Jan 7, 4 AM $ 0.00541
+0.12%
$ 270,645 $ 7,953
Jan 7, 3 AM $ 0.00568
+0.06%
$ 283,909 $ 7,651
Jan 7, 2 AM $ 0.00566
+0.20%
$ 282,832 $ 7,575
Jan 7, 1 AM $ 0.00565
-0.67%
$ 282,415 $ 7,535
Jan 7, 12 AM $ 0.00569
+0.00%
$ 284,458 $ 7,590
Jan 6, 10 PM $ 0.0053
-0.10%
$ 264,863 $ 7,656
Jan 6, 9 PM $ 0.00528
+0.54%
$ 264,147 $ 7,134
Jan 6, 8 PM $ 0.00526
+0.42%
$ 263,224 $ 7,427
Jan 6, 7 PM $ 0.00513
+0.53%
$ 256,412 $ 7,523
Jan 6, 6 PM $ 0.00509
-0.59%
$ 254,531 $ 8,455
Jan 6, 5 PM $ 0.00513
-5.27%
$ 256,388 $ 8,487
Jan 6, 4 PM $ 0.00534
+0.70%
$ 266,941 $ 8,252
Jan 6, 3 PM $ 0.00536
+7.00%
$ 267,758 $ 7,201
Jan 6, 2 PM $ 0.00513
-0.30%
$ 256,324 $ 4,521
Jan 6, 1 PM $ 0.00528
+0.00%
$ 263,866 $ 5,535
Jan 6, 11 AM $ 0.00485
+0.00%
$ -- $ 5,366
Jan 6, 10 AM $ 0.00492
-0.07%
$ 245,950 $ 5,124
Jan 6, 9 AM $ 0.00494
-1.53%
$ 246,751 $ 4,961
Jan 6, 8 AM $ 0.00496
+1.39%
$ 247,990 $ 4,828
Jan 6, 7 AM $ 0.00481
-5.02%
$ 240,664 $ 4,320
Jan 6, 6 AM $ 0.00507
+3.97%
$ 253,362 $ 4,062
Jan 6, 5 AM $ 0.0049
+0.71%
$ 244,757 $ 4,004
Jan 6, 4 AM $ 0.00485
-0.11%
$ 242,421 $ 4,191
Jan 6, 3 AM $ 0.00484
-0.06%
$ 242,178 $ 4,185
Jan 6, 2 AM $ 0.00486
+0.11%
$ 242,908 $ 4,179