Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.0176
-0.31%
$878,931 $2,884
Jun 17, 11 AM $0.0176
-1.76%
$882,243 $2,422
Jun 17, 10 AM $0.0178
+0.74%
$889,471 $1,994
Jun 17, 9 AM $0.0178
-1.51%
$888,643 $1,961
Jun 17, 8 AM $0.0181
-1.96%
$905,264 $1,644
Jun 17, 7 AM $0.0184
-0.42%
$920,232 $1,902
Jun 17, 6 AM $0.0187
+2.85%
$933,024 $1,903
Jun 17, 5 AM $0.0181
-0.63%
$907,409 $2,061
Jun 17, 4 AM $0.0182
-0.17%
$911,945 $2,075
Jun 17, 3 AM $0.0183
+0.35%
$914,052 $2,075
Jun 17, 2 AM $0.0182
+0.24%
$911,634 $2,069
Jun 17, 1 AM $0.0181
-0.67%
$905,658 $2,066
Jun 17, 12 AM $0.0182
-0.56%
$911,428 $2,062
Jun 16, 11 PM $0.0184
-0.04%
$917,600 $2,065
Jun 16, 10 PM $0.0184
-0.29%
$920,705 $2,068
Jun 16, 9 PM $0.0185
+1.53%
$926,414 $2,284
Jun 16, 8 PM $0.0181
+0.33%
$905,273 $1,906
Jun 16, 7 PM $0.0181
+1.43%
$906,118 $3,881
Jun 16, 6 PM $0.0178
+0.32%
$890,629 $3,647
Jun 16, 5 PM $0.0179
+0.16%
$895,659 $3,627
Jun 16, 4 PM $0.0181
-0.72%
$902,576 $3,412
Jun 16, 3 PM $0.0181
+0.40%
$905,685 $3,563
Jun 16, 2 PM $0.018
-4.19%
$897,984 $3,666
Jun 16, 1 PM $0.0187
-2.14%
$934,521 $3,458
Jun 16, 12 PM $0.0191
+0.35%
$956,401 $3,439
Jun 16, 11 AM $0.019
-0.72%
$949,574 $3,432
Jun 16, 10 AM $0.0191
-0.06%
$954,864 $3,445
Jun 16, 9 AM $0.0192
-0.36%
$958,528 $3,936
Jun 16, 8 AM $0.0191
-1.83%
$956,563 $3,947
Jun 16, 7 AM $0.0195
-0.41%
$974,085 $3,678
Jun 16, 6 AM $0.0196
-0.01%
$977,507 $3,702
Jun 16, 5 AM $0.0196
-0.17%
$978,921 $4,011
Jun 16, 4 AM $0.0196
-0.26%
$979,616 $4,105
Jun 16, 3 AM $0.0196
+0.50%
$980,524 $4,289
Jun 16, 2 AM $0.0193
-1.98%
$965,772 $4,261
Jun 16, 1 AM $0.0197
+0.21%
$984,068 $4,302
Jun 16, 12 AM $0.0197
-0.62%
$984,994 $5,230
Jun 15, 11 PM $0.0198
-0.40%
$987,722 $5,371
Jun 15, 10 PM $0.0199
-0.63%
$996,713 $5,375
Jun 15, 9 PM $0.02
-0.52%
$1 million $5,454
Jun 15, 8 PM $0.0202
+7.44%
$1.01 million $5,536
Jun 15, 7 PM $0.0187
-1.09%
$937,378 $3,691
Jun 15, 6 PM $0.0189
-1.47%
$946,439 $3,652
Jun 15, 5 PM $0.0192
-0.32%
$959,597 $3,710
Jun 15, 4 PM $0.0196
+0.28%
$977,883 $3,595
Jun 15, 3 PM $0.0193
-1.27%
$964,073 $3,506
Jun 15, 2 PM $0.0195
+1.20%
$974,998 $3,513
Jun 15, 1 PM $0.0193
+0.49%
$965,139 $3,352
Jun 15, 12 PM $0.0192
-0.87%
$959,894 $3,342
Jun 15, 11 AM $0.0194
+1.39%
$970,953 $3,434