Groyper Historical Data

GROYP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00344
+0.21%
$ 172,112 $ 586
Mar 12, 8 AM $ 0.00343
+1.61%
$ 171,392 $ 741
Mar 12, 7 AM $ 0.00326
+0.25%
$ 163,108 $ 683
Mar 12, 6 AM $ 0.00325
+0.11%
$ 162,560 $ 541
Mar 12, 5 AM $ 0.00324
+0.98%
$ 162,127 $ 592
Mar 12, 4 AM $ 0.00321
-0.05%
$ 160,257 $ 392
Mar 12, 3 AM $ 0.0032
+0.31%
$ 160,237 $ 392
Mar 12, 2 AM $ 0.00321
+0.01%
$ 160,597 $ 389
Mar 12, 1 AM $ 0.00321
-0.18%
$ 160,650 $ 392
Mar 12, 12 AM $ 0.00322
+0.33%
$ 160,842 $ 549
Mar 11, 11 PM $ 0.00321
+0.18%
$ 160,546 $ 547
Mar 11, 10 PM $ 0.00321
-0.13%
$ 160,379 $ 547
Mar 11, 9 PM $ 0.00321
+0.23%
$ 160,373 $ 551
Mar 11, 8 PM $ 0.0032
-0.19%
$ 160,008 $ 549
Mar 11, 7 PM $ 0.0032
+0.18%
$ 159,937 $ 550
Mar 11, 6 PM $ 0.00319
+0.09%
$ 159,420 $ 1,252
Mar 11, 5 PM $ 0.00326
+0.46%
$ 163,142 $ 3,059
Mar 11, 4 PM $ 0.00324
+0.73%
$ 162,031 $ 3,232
Mar 11, 3 PM $ 0.00321
-0.30%
$ 160,282 $ 3,720
Mar 11, 2 PM $ 0.0032
-0.04%
$ 160,131 $ 6,145
Mar 11, 1 PM $ 0.0032
+0.38%
$ 159,948 $ 6,124
Mar 11, 12 PM $ 0.00319
+0.90%
$ 159,707 $ 6,257
Mar 11, 11 AM $ 0.00317
-0.31%
$ 158,348 $ 6,216
Mar 11, 10 AM $ 0.00318
-0.12%
$ 158,987 $ 6,237
Mar 11, 9 AM $ 0.00318
+2.12%
$ 159,125 $ 6,251
Mar 11, 8 AM $ 0.00312
-0.47%
$ 155,837 $ 6,656
Mar 11, 7 AM $ 0.00314
-1.94%
$ 156,849 $ 6,688
Mar 11, 6 AM $ 0.00321
-0.04%
$ 160,405 $ 6,495
Mar 11, 5 AM $ 0.00321
+0.39%
$ 160,484 $ 6,664
Mar 11, 4 AM $ 0.00321
+0.12%
$ 160,271 $ 6,639
Mar 11, 3 AM $ 0.0032
-0.35%
$ 160,072 $ 6,648
Mar 11, 2 AM $ 0.00321
-0.47%
$ 160,627 $ 6,814
Mar 11, 1 AM $ 0.00323
+0.39%
$ 161,285 $ 6,846
Mar 11, 12 AM $ 0.00322
-0.30%
$ 160,956 $ 6,715
Mar 10, 11 PM $ 0.00323
-0.01%
$ 161,328 $ 6,748
Mar 10, 10 PM $ 0.00322
+0.83%
$ 161,154 $ 6,744
Mar 10, 9 PM $ 0.00322
+0.26%
$ 161,098 $ 6,710
Mar 10, 2 PM $ 0.00396
+0.45%
$ 197,872 $ 1,917
Mar 10, 1 PM $ 0.00396
+1.22%
$ 198,151 $ 1,759
Mar 10, 12 PM $ 0.00391
-0.07%
$ 195,329 $ 1,603
Mar 10, 11 AM $ 0.00391
+0.11%
$ 195,567 $ 1,794
Mar 10, 10 AM $ 0.00391
-0.20%
$ 195,466 $ 1,817
Mar 10, 9 AM $ 0.00393
-0.87%
$ 196,256 $ 1,822
Mar 10, 8 AM $ 0.00414
-0.66%
$ 206,906 $ 1,771
Mar 10, 7 AM $ 0.00415
-0.69%
$ 207,495 $ 1,273
Mar 10, 6 AM $ 0.00417
+0.54%
$ 208,518 $ 1,277
Mar 10, 5 AM $ 0.00415
-0.15%
$ 207,312 $ 1,022
Mar 10, 4 AM $ 0.00416
+0.57%
$ 208,200 $ 1,023
Mar 10, 3 AM $ 0.00414
-4.65%
$ 206,758 $ 1,020
Mar 10, 2 AM $ 0.0043
+0.24%
$ 215,153 $ 881