Groyper Historical Data

GROYP Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0363
+2.10%
$ 1.81 million $ 32,501
May 9, 1 AM $ 0.0354
-1.20%
$ 1.77 million $ 33,942
May 9, 12 AM $ 0.0355
+1.23%
$ 1.78 million $ 39,114
May 8, 11 PM $ 0.035
-4.12%
$ 1.75 million $ 42,144
May 8, 10 PM $ 0.0368
+2.68%
$ 1.84 million $ 43,705
May 8, 9 PM $ 0.0362
+2.17%
$ 1.81 million $ 44,592
May 8, 8 PM $ 0.0351
-1.20%
$ 1.75 million $ 49,442
May 8, 7 PM $ 0.0361
-5.18%
$ 1.8 million $ 48,697
May 8, 6 PM $ 0.0383
-3.03%
$ 1.92 million $ 52,671
May 8, 5 PM $ 0.0396
+1.83%
$ 1.98 million $ 64,966
May 8, 4 PM $ 0.0395
-2.61%
$ 1.98 million $ 69,360
May 8, 3 PM $ 0.0408
-1.26%
$ 2.04 million $ 68,687
May 8, 2 PM $ 0.0423
+4.99%
$ 2.11 million $ 67,894
May 8, 12 PM $ 0.0418
-0.68%
$ 2.09 million $ 52,286
May 8, 11 AM $ 0.0421
-1.84%
$ 2.1 million $ 66,081
May 8, 10 AM $ 0.0427
+3.23%
$ 2.14 million $ 69,678
May 8, 9 AM $ 0.0425
-4.04%
$ 2.13 million $ 69,307
May 8, 8 AM $ 0.0452
+2.39%
$ 2.26 million $ 78,662
May 8, 7 AM $ 0.0448
-0.48%
$ 2.24 million $ 78,627
May 8, 6 AM $ 0.045
+1.76%
$ 2.25 million $ 81,373
May 8, 5 AM $ 0.0448
+0.33%
$ 2.24 million $ 80,382
May 8, 4 AM $ 0.045
+1.80%
$ 2.25 million $ 83,394
May 8, 3 AM $ 0.0444
-0.07%
$ 2.22 million $ 82,217
May 8, 2 AM $ 0.0442
-3.57%
$ 2.21 million $ 85,404
May 8, 1 AM $ 0.0453
-0.63%
$ 2.26 million $ 85,690
May 8, 12 AM $ 0.0458
+0.21%
$ 2.29 million $ 80,669
May 7, 11 PM $ 0.0415
+0.82%
$ 2.07 million $ 81,327
May 7, 10 PM $ 0.0409
+2.60%
$ 2.04 million $ 82,825
May 7, 9 PM $ 0.0402
+2.00%
$ 2.01 million $ 82,511
May 7, 8 PM $ 0.0393
+0.41%
$ 1.96 million $ 84,482
May 7, 7 PM $ 0.0395
-11.60%
$ 1.98 million $ 84,126
May 7, 6 PM $ 0.0369
+5.46%
$ 1.85 million $ 84,203
May 7, 5 PM $ 0.0346
+10.71%
$ 1.73 million $ 69,838
May 7, 4 PM $ 0.0315
+3.13%
$ 1.58 million $ 75,051
May 7, 3 PM $ 0.0308
-2.47%
$ 1.54 million $ 78,670
May 7, 2 PM $ 0.0318
-0.51%
$ 1.59 million $ 111,020
May 7, 1 PM $ 0.0319
+2.21%
$ 1.6 million $ 112,536
May 7, 12 PM $ 0.0264
-1.93%
$ 1.32 million $ 104,308
May 7, 11 AM $ 0.0273
-9.95%
$ 1.37 million $ 109,440
May 7, 10 AM $ 0.0301
-0.49%
$ 1.51 million $ 109,911
May 7, 9 AM $ 0.0305
-14.07%
$ 1.52 million $ 109,319
May 7, 8 AM $ 0.0359
-0.96%
$ 1.8 million $ 99,669
May 7, 7 AM $ 0.0369
-5.27%
$ 1.84 million $ 104,438
May 7, 6 AM $ 0.0386
+3.82%
$ 1.93 million $ 107,818
May 7, 5 AM $ 0.0367
+0.38%
$ 1.83 million $ 104,463
May 7, 4 AM $ 0.037
+4.05%
$ 1.85 million $ 116,101
May 7, 3 AM $ 0.036
+12.49%
$ 1.8 million $ 118,638
May 7, 2 AM $ 0.0317
+5.83%
$ 1.59 million $ 119,554
May 7, 1 AM $ 0.0297
+5.38%
$ 1.49 million $ 116,186
May 7, 12 AM $ 0.0297
-1.92%
$ 1.49 million $ 119,704