Groyper Historical Data

GROYP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00486
+0.11%
$ 242,908 $ 4,179
Jan 6, 1 AM $ 0.00486
+0.97%
$ 242,755 $ 4,184
Jan 6, 12 AM $ 0.00482
+2.71%
$ 241,201 $ 4,146
Jan 5, 11 PM $ 0.00476
-0.93%
$ 237,920 $ 5,093
Jan 5, 10 PM $ 0.00479
+0.24%
$ 239,707 $ 5,076
Jan 5, 9 PM $ 0.00483
+3.48%
$ 241,440 $ 5,054
Jan 5, 8 PM $ 0.00463
-0.58%
$ 231,534 $ 4,731
Jan 5, 7 PM $ 0.00468
-1.26%
$ 234,048 $ 4,737
Jan 5, 6 PM $ 0.00474
+7.41%
$ 236,965 $ 4,761
Jan 5, 5 PM $ 0.00441
-1.00%
$ 220,490 $ 3,758
Jan 5, 2 PM $ 0.00475
+0.00%
$ 237,422 $ 2,542
Jan 5, 1 PM $ 0.00474
+2.21%
$ 237,056 $ 1,802
Jan 5, 12 PM $ 0.00465
+0.91%
$ 232,317 $ 2,361
Jan 5, 11 AM $ 0.00459
+0.08%
$ 229,403 $ 2,344
Jan 5, 10 AM $ 0.00458
+0.37%
$ 229,161 $ 2,405
Jan 5, 9 AM $ 0.00456
-0.49%
$ 227,787 $ 2,405
Jan 5, 8 AM $ 0.00459
+1.01%
$ 229,334 $ 2,695
Jan 5, 7 AM $ 0.00451
+0.46%
$ 225,341 $ 2,673
Jan 5, 6 AM $ 0.00451
-1.52%
$ 225,366 $ 2,740
Jan 5, 5 AM $ 0.00459
+0.32%
$ 229,422 $ 2,716
Jan 5, 4 AM $ 0.00485
-1.05%
$ 242,461 $ 2,494
Jan 5, 3 AM $ 0.00493
-0.35%
$ 246,550 $ 2,562
Jan 5, 2 AM $ 0.00494
-0.17%
$ 247,040 $ 2,941
Jan 5, 1 AM $ 0.00493
+0.01%
$ 246,745 $ 2,950
Jan 5, 12 AM $ 0.00491
+6.13%
$ 245,304 $ 2,941
Jan 4, 11 PM $ 0.00462
+0.44%
$ 231,123 $ 2,686
Jan 4, 10 PM $ 0.00461
+0.28%
$ 230,435 $ 2,740
Jan 4, 9 PM $ 0.00461
+0.71%
$ 230,269 $ 2,836
Jan 4, 8 PM $ 0.00458
-2.04%
$ 229,136 $ 2,831
Jan 4, 7 PM $ 0.00468
-0.82%
$ 234,143 $ 2,600
Jan 4, 6 PM $ 0.00471
-1.01%
$ 235,689 $ 4,411
Jan 4, 5 PM $ 0.00473
+1.81%
$ 236,616 $ 4,467
Jan 4, 4 PM $ 0.00464
+0.57%
$ 232,176 $ 4,664
Jan 4, 3 PM $ 0.00463
+0.87%
$ 231,642 $ 6,219
Jan 4, 2 PM $ 0.00459
+1.02%
$ 229,409 $ 6,471
Jan 4, 1 PM $ 0.0048
-2.31%
$ 239,789 $ 6,438
Jan 4, 12 PM $ 0.00494
+0.74%
$ 247,179 $ 6,005
Jan 4, 11 AM $ 0.0049
-1.19%
$ 245,069 $ 6,034
Jan 4, 10 AM $ 0.00496
+0.16%
$ 247,883 $ 5,992
Jan 4, 9 AM $ 0.00494
-0.09%
$ 247,214 $ 6,099
Jan 4, 8 AM $ 0.00495
-1.17%
$ 247,281 $ 5,794
Jan 4, 7 AM $ 0.00497
+3.66%
$ 248,526 $ 5,859
Jan 4, 6 AM $ 0.00481
-0.28%
$ 240,529 $ 5,716
Jan 4, 5 AM $ 0.00483
+0.10%
$ -- $ 6,117
Jan 4, 4 AM $ 0.00482
+1.73%
$ -- $ 6,119
Jan 4, 3 AM $ 0.00508
+0.08%
$ -- $ 5,753
Jan 4, 2 AM $ 0.00509
+0.44%
$ -- $ 5,725
Jan 4, 1 AM $ 0.00507
-0.04%
$ -- $ 5,866
Jan 4, 12 AM $ 0.00507
+6.56%
$ -- $ 6,204
Jan 3, 11 PM $ 0.00475
-1.25%
$ 237,499 $ 5,276