Groyper Historical Data

GROYP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0043
+0.24%
$ 215,153 $ 881
Mar 10, 1 AM $ 0.00431
-0.54%
$ 215,271 $ 873
Mar 10, 12 AM $ 0.0043
+0.19%
$ 214,809 $ 880
Mar 9, 11 PM $ 0.00428
-0.73%
$ 213,900 $ 900
Mar 9, 10 PM $ 0.00431
-0.47%
$ 215,419 $ 985
Mar 9, 9 PM $ 0.00432
-0.21%
$ 215,858 $ 1,786
Mar 9, 8 PM $ 0.00434
-0.22%
$ 216,971 $ 1,759
Mar 9, 7 PM $ 0.00438
+0.30%
$ 218,920 $ 1,587
Mar 9, 6 PM $ 0.00435
-0.08%
$ 217,710 $ 1,593
Mar 9, 5 PM $ 0.00438
+0.34%
$ 218,832 $ 2,242
Mar 9, 4 PM $ 0.00436
+1.95%
$ 217,852 $ 2,244
Mar 9, 3 PM $ 0.0044
+0.45%
$ 219,981 $ 2,135
Mar 9, 2 PM $ 0.00438
-0.02%
$ 218,840 $ 1,798
Mar 9, 1 PM $ 0.00439
+0.39%
$ 219,400 $ 1,810
Mar 9, 12 PM $ 0.00437
+1.07%
$ 218,620 $ 1,808
Mar 9, 11 AM $ 0.00432
+0.34%
$ 216,169 $ 1,863
Mar 9, 10 AM $ 0.00431
-1.53%
$ 215,546 $ 1,855
Mar 9, 9 AM $ 0.00436
+0.01%
$ 217,813 $ 1,866
Mar 9, 8 AM $ 0.00436
+0.26%
$ 217,975 $ 1,857
Mar 9, 7 AM $ 0.00434
+0.53%
$ 217,107 $ 1,854
Mar 9, 6 AM $ 0.00434
-0.44%
$ 216,901 $ 1,841
Mar 9, 5 AM $ 0.00431
+0.15%
$ 215,719 $ 1,857
Mar 9, 4 AM $ 0.00431
+0.01%
$ 215,521 $ 1,836
Mar 9, 3 AM $ 0.00432
+0.62%
$ 216,196 $ 1,837
Mar 9, 2 AM $ 0.00427
-0.49%
$ 213,744 $ 1,832
Mar 9, 1 AM $ 0.0043
-0.34%
$ 214,780 $ 1,831
Mar 9, 12 AM $ 0.00431
+1.48%
$ 215,369 $ 1,837
Mar 8, 11 PM $ 0.00427
-0.24%
$ 213,315 $ 1,805
Mar 8, 10 PM $ 0.00425
-8.11%
$ 212,638 $ 1,755
Mar 8, 9 PM $ 0.00463
+0.01%
$ 231,406 $ 950
Mar 8, 8 PM $ 0.00461
-0.43%
$ 230,317 $ 1,019
Mar 8, 7 PM $ 0.00462
+0.99%
$ 231,225 $ 1,517
Mar 8, 6 PM $ 0.00457
-2.75%
$ 228,655 $ 1,502
Mar 8, 5 PM $ 0.0047
+0.22%
$ 235,035 $ 868
Mar 8, 4 PM $ 0.00469
-0.42%
$ 234,300 $ 866
Mar 8, 3 PM $ 0.00472
-0.90%
$ 235,897 $ 943
Mar 8, 2 PM $ 0.00476
+0.27%
$ 238,035 $ 1,178
Mar 8, 1 PM $ 0.00474
-0.57%
$ 237,038 $ 1,177
Mar 8, 12 PM $ 0.00473
-0.29%
$ 236,511 $ 1,182
Mar 8, 11 AM $ 0.00476
-0.17%
$ 237,915 $ 929
Mar 8, 10 AM $ 0.00475
+0.24%
$ 237,674 $ 933
Mar 8, 9 AM $ 0.00474
+1.00%
$ 236,994 $ 931
Mar 8, 8 AM $ 0.00469
+0.13%
$ 234,600 $ 992
Mar 8, 7 AM $ 0.00468
+0.88%
$ 234,139 $ 1,103
Mar 8, 6 AM $ 0.00462
-0.25%
$ 231,215 $ 2,077
Mar 8, 5 AM $ 0.00464
+0.48%
$ 232,025 $ 2,074
Mar 8, 4 AM $ 0.00461
-0.13%
$ 230,715 $ 2,104
Mar 8, 3 AM $ 0.00461
-0.61%
$ 230,610 $ 3,702
Mar 8, 2 AM $ 0.00464
+0.15%
$ 231,868 $ 6,153
Mar 8, 1 AM $ 0.00464
-0.80%
$ 232,228 $ 6,696