Groyper Historical Data

GROYP Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0335
+2.05%
$ 1.67 million $ 120,750
May 6, 10 PM $ 0.0319
-9.47%
$ 1.6 million $ 119,633
May 6, 9 PM $ 0.0332
+0.67%
$ 1.66 million $ 120,038
May 6, 8 PM $ 0.034
-0.05%
$ 1.7 million $ 121,107
May 6, 7 PM $ 0.0343
-0.20%
$ 1.72 million $ 126,086
May 6, 6 PM $ 0.0313
-0.39%
$ 1.56 million $ 125,863
May 6, 5 PM $ 0.0315
+4.37%
$ 1.57 million $ 130,033
May 6, 4 PM $ 0.029
-4.21%
$ 1.45 million $ 123,225
May 6, 3 PM $ 0.0305
+14.66%
$ 1.52 million $ 124,009
May 6, 2 PM $ 0.0352
-4.72%
$ 1.76 million $ 88,130
May 6, 1 PM $ 0.0395
+5.10%
$ 1.97 million $ 86,667
May 6, 12 PM $ 0.0347
+9.16%
$ 1.74 million $ 89,840
May 6, 11 AM $ 0.0305
+3.70%
$ 1.52 million $ 85,285
May 6, 10 AM $ 0.0297
+2.04%
$ 1.49 million $ 83,925
May 6, 9 AM $ 0.0298
+0.39%
$ 1.49 million $ 83,871
May 6, 8 AM $ 0.0306
+2.74%
$ 1.53 million $ 85,481
May 6, 7 AM $ 0.0309
-0.34%
$ 1.55 million $ 86,908
May 6, 6 AM $ 0.0318
+4.43%
$ 1.59 million $ 90,384
May 6, 5 AM $ 0.0303
+3.32%
$ 1.52 million $ 97,403
May 6, 4 AM $ 0.0298
+8.40%
$ 1.49 million $ 97,903
May 6, 3 AM $ 0.0271
+2.32%
$ 1.35 million $ 105,087
May 6, 2 AM $ 0.0264
-1.41%
$ 1.32 million $ 116,931
May 6, 1 AM $ 0.0263
+5.13%
$ 1.31 million $ 139,121
May 6, 12 AM $ 0.0259
-7.18%
$ 1.29 million $ 159,232
May 5, 11 PM $ 0.0293
+0.87%
$ 1.46 million $ 155,348
May 5, 10 PM $ 0.0288
-8.77%
$ 1.44 million $ 160,529
May 5, 9 PM $ 0.0312
-5.07%
$ 1.56 million $ 167,703
May 5, 8 PM $ 0.0321
+11.05%
$ 1.61 million $ 174,345
May 5, 7 PM $ 0.0276
+9.73%
$ 1.38 million $ 174,360
May 5, 6 PM $ 0.0249
-3.01%
$ 1.25 million $ 176,240
May 5, 5 PM $ 0.0255
+5.44%
$ 1.27 million $ 174,650
May 5, 4 PM $ 0.0251
-8.83%
$ 1.25 million $ 173,828
May 5, 3 PM $ 0.0283
-0.91%
$ 1.42 million $ 169,996
May 5, 2 PM $ 0.0287
-5.36%
$ 1.44 million $ 167,970
May 5, 1 PM $ 0.0301
-9.64%
$ 1.51 million $ 169,958
May 5, 12 PM $ 0.0331
+1.78%
$ 1.66 million $ 165,382
May 5, 11 AM $ 0.0316
+3.47%
$ 1.58 million $ 165,201
May 5, 10 AM $ 0.0309
-0.37%
$ 1.55 million $ 164,433
May 5, 9 AM $ 0.0311
+17.51%
$ 1.55 million $ 164,614
May 5, 8 AM $ 0.027
-5.08%
$ 1.35 million $ 151,229
May 5, 7 AM $ 0.0287
-0.41%
$ 1.43 million $ 154,160
May 5, 6 AM $ 0.0286
+1.37%
$ 1.43 million $ 141,487
May 5, 5 AM $ 0.0266
-7.03%
$ 1.33 million $ 137,072
May 5, 4 AM $ 0.0289
+15.13%
$ 1.44 million $ 126,963
May 5, 3 AM $ 0.0261
+0.00%
$ 1.31 million $ 116,153
May 5, 2 AM $ 0.0316
+6.47%
$ 1.58 million $ 101,211
May 5, 1 AM $ 0.0205
+11.13%
$ 1.03 million $ 74,678
May 5, 12 AM $ 0.0185
+9.56%
$ 923,003 $ 60,617
May 4, 11 PM $ 0.0167
+6.52%
$ 836,628 $ 56,184
May 4, 10 PM $ 0.015
+0.00%
$ 747,624 $ 52,943