Groyper Historical Data

GROYP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00464
-0.80%
$ 232,228 $ 6,696
Mar 8, 12 AM $ 0.00466
-0.57%
$ 232,868 $ 6,770
Mar 7, 11 PM $ 0.00469
+0.87%
$ 234,479 $ 7,583
Mar 7, 10 PM $ 0.00466
-0.03%
$ 233,025 $ 7,999
Mar 7, 9 PM $ 0.00465
+0.87%
$ 232,712 $ 8,181
Mar 7, 8 PM $ 0.0046
+0.79%
$ 229,905 $ 8,172
Mar 7, 7 PM $ 0.00457
+0.08%
$ 228,322 $ 7,638
Mar 7, 6 PM $ 0.00457
-0.80%
$ 228,269 $ 7,768
Mar 7, 5 PM $ 0.00461
+0.06%
$ 230,328 $ 8,379
Mar 7, 4 PM $ 0.00461
-1.23%
$ 230,435 $ 8,481
Mar 7, 3 PM $ 0.00468
-1.65%
$ 233,945 $ 8,955
Mar 7, 2 PM $ 0.00476
-0.82%
$ 237,790 $ 8,657
Mar 7, 1 PM $ 0.00478
-0.47%
$ 239,058 $ 8,749
Mar 7, 12 PM $ 0.00482
-0.12%
$ 240,762 $ 8,765
Mar 7, 11 AM $ 0.00482
-0.25%
$ 241,088 $ 8,797
Mar 7, 10 AM $ 0.00483
+0.24%
$ 241,728 $ 8,820
Mar 7, 9 AM $ 0.00482
+0.45%
$ 241,098 $ 9,029
Mar 7, 3 AM $ 0.00423
+0.00%
$ -- $ 4,562
Mar 7, 2 AM $ 0.00424
-0.06%
$ 211,923 $ 3,884
Mar 7, 1 AM $ 0.00426
-0.11%
$ 213,190 $ 3,421
Mar 7, 12 AM $ 0.00428
+12.25%
$ 214,122 $ 3,356
Mar 6, 11 PM $ 0.00382
+4.67%
$ 191,234 $ 2,590
Mar 6, 10 PM $ 0.00365
+2.91%
$ 182,367 $ 2,227
Mar 6, 9 PM $ 0.00354
-1.12%
$ 176,982 $ 2,062
Mar 6, 8 PM $ 0.00357
+2.76%
$ 178,461 $ 2,017
Mar 6, 7 PM $ 0.0035
+2.49%
$ 175,217 $ 1,940
Mar 6, 6 PM $ 0.00347
+3.79%
$ 173,262 $ 2,009
Mar 6, 5 PM $ 0.00334
+1.80%
$ 167,139 $ 1,476
Mar 6, 4 PM $ 0.00327
-1.86%
$ 163,636 $ 1,336
Mar 6, 3 PM $ 0.00334
-0.87%
$ 166,963 $ 806
Mar 6, 2 PM $ 0.0034
-2.52%
$ 169,860 $ 859
Mar 6, 1 PM $ 0.00349
+0.56%
$ 174,473 $ 1,175
Mar 6, 12 PM $ 0.00348
+0.24%
$ 174,096 $ 1,323
Mar 6, 11 AM $ 0.00349
-0.71%
$ 174,691 $ 1,324
Mar 6, 10 AM $ 0.00352
+2.09%
$ 175,874 $ 1,867
Mar 6, 9 AM $ 0.00345
+0.40%
$ 172,576 $ 1,814
Mar 6, 8 AM $ 0.00344
-0.30%
$ 171,882 $ 1,810
Mar 6, 5 AM $ 0.00369
-0.35%
$ 184,580 $ 2,303
Mar 6, 4 AM $ 0.00371
+0.01%
$ 185,276 $ 2,313
Mar 6, 3 AM $ 0.0037
-0.35%
$ 184,931 $ 2,314
Mar 6, 2 AM $ 0.00372
-0.07%
$ 186,167 $ 2,318
Mar 6, 1 AM $ 0.00373
+2.48%
$ 186,397 $ 2,327
Mar 6, 12 AM $ 0.00363
-0.63%
$ 181,686 $ 2,263
Mar 5, 11 PM $ 0.00366
-0.07%
$ 182,984 $ 2,274
Mar 5, 10 PM $ 0.0036
-0.06%
$ 179,892 $ 2,278
Mar 5, 9 PM $ 0.00359
-0.30%
$ 179,366 $ 2,244
Mar 5, 8 PM $ 0.0036
+0.18%
$ 180,037 $ 2,260
Mar 5, 7 PM $ 0.00359
+4.66%
$ 179,331 $ 2,358
Mar 5, 6 PM $ 0.00344
+0.68%
$ 171,754 $ 2,254
Mar 5, 5 PM $ 0.00343
-3.31%
$ 171,703 $ 2,244