Groyper Historical Data

GROYP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00507
+6.56%
$ -- $ 6,204
Jan 3, 11 PM $ 0.00475
-1.25%
$ 237,499 $ 5,276
Jan 3, 10 PM $ 0.00493
+0.73%
$ 246,575 $ 5,219
Jan 3, 9 PM $ 0.00491
+0.75%
$ 245,566 $ 5,096
Jan 3, 8 PM $ 0.00489
-0.27%
$ 244,428 $ 5,332
Jan 3, 7 PM $ 0.00491
-12.03%
$ 245,488 $ 5,470
Jan 3, 6 PM $ 0.00559
-1.24%
$ 279,412 $ 3,862
Jan 3, 4 PM $ 0.00525
+2.60%
$ 262,470 $ 3,654
Jan 3, 3 PM $ 0.00512
+2.94%
$ 255,817 $ 2,686
Jan 3, 2 PM $ 0.00494
-0.30%
$ 246,793 $ 2,475
Jan 3, 1 PM $ 0.00495
+2.21%
$ 247,298 $ 2,709
Jan 3, 12 PM $ 0.00484
+1.14%
$ 241,848 $ 2,591
Jan 3, 11 AM $ 0.00478
-1.94%
$ 238,988 $ 2,721
Jan 3, 10 AM $ 0.00496
+2.24%
$ 247,848 $ 2,756
Jan 3, 9 AM $ 0.00484
+0.62%
$ 242,081 $ 3,126
Jan 3, 8 AM $ 0.00481
+0.14%
$ 240,663 $ 3,144
Jan 3, 7 AM $ 0.00482
-0.28%
$ 240,921 $ 3,141
Jan 3, 6 AM $ 0.00487
+0.59%
$ 243,692 $ 3,123
Jan 3, 5 AM $ 0.00485
+0.14%
$ 242,409 $ 2,797
Jan 3, 4 AM $ 0.00477
-0.83%
$ 238,714 $ 2,795
Jan 3, 3 AM $ 0.00482
+0.28%
$ 240,944 $ 2,761
Jan 3, 2 AM $ 0.0048
+0.22%
$ 239,955 $ 2,756
Jan 3, 1 AM $ 0.00502
+7.42%
$ 251,022 $ 2,746
Jan 3, 12 AM $ 0.00465
+0.35%
$ 232,697 $ 2,281
Jan 2, 11 PM $ 0.00464
+0.38%
$ 231,900 $ 2,411
Jan 2, 10 PM $ 0.00461
-0.35%
$ 230,366 $ 2,397
Jan 2, 9 PM $ 0.00462
+1.86%
$ 230,971 $ 2,399
Jan 2, 8 PM $ 0.0048
+1.80%
$ 239,935 $ 2,302
Jan 2, 7 PM $ 0.00475
-6.08%
$ 237,450 $ 2,023
Jan 2, 6 PM $ 0.00503
-1.63%
$ 251,340 $ 1,997
Jan 2, 5 PM $ 0.00505
+5.07%
$ 252,404 $ 2,099
Jan 2, 4 PM $ 0.00448
+3.85%
$ 223,919 $ 2,290
Jan 2, 3 PM $ 0.0043
-0.61%
$ 214,770 $ 1,685
Jan 2, 2 PM $ 0.00438
+2.58%
$ 218,786 $ 1,610
Jan 2, 1 PM $ 0.00427
+0.03%
$ 213,340 $ 1,363
Jan 2, 12 PM $ 0.00441
+0.30%
$ 220,461 $ 1,342
Jan 2, 11 AM $ 0.00442
-1.59%
$ 220,951 $ 1,174
Jan 2, 10 AM $ 0.00449
+7.59%
$ 224,708 $ 1,113
Jan 2, 9 AM $ 0.00417
+2.17%
$ 208,648 $ 626
Jan 2, 8 AM $ 0.00408
+0.57%
$ 204,046 $ 594
Jan 2, 7 AM $ 0.00405
+0.09%
$ 202,626 $ 2,369
Jan 2, 6 AM $ 0.00405
-0.29%
$ 202,501 $ 2,364
Jan 2, 5 AM $ 0.00402
+0.83%
$ 201,012 $ 2,405
Jan 2, 4 AM $ 0.00398
+0.00%
$ 199,233 $ 2,361
Jan 2, 3 AM $ 0.00398
-0.04%
$ 198,976 $ 2,360
Jan 2, 2 AM $ 0.00397
+0.09%
$ 198,605 $ 2,357
Jan 2, 1 AM $ 0.00396
-0.92%
$ 198,025 $ 2,350
Jan 2, 12 AM $ 0.004
+0.55%
$ 199,883 $ 2,367
Jan 1, 11 PM $ 0.00398
-0.34%
$ 198,915 $ 2,235
Jan 1, 10 PM $ 0.00399
+0.52%
$ 199,295 $ 2,244