Groyper Historical Data

GROYP Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0188
+0.00%
$ 941,271 $ 39,915
May 4, 8 PM $ 0.0152
+7.33%
$ 758,882 $ 29,384
May 4, 6 PM $ 0.0137
+4.75%
$ 683,742 $ 28,481
May 4, 5 PM $ 0.0127
-0.12%
$ 632,519 $ 26,331
May 4, 4 PM $ 0.0125
-1.47%
$ 626,613 $ 23,868
May 4, 3 PM $ 0.0126
+2.05%
$ 630,911 $ 23,476
May 4, 2 PM $ 0.0121
+4.55%
$ 604,319 $ 24,349
May 4, 1 PM $ 0.0119
-0.23%
$ 593,956 $ 22,931
May 4, 12 PM $ 0.0117
+0.42%
$ 583,748 $ 23,641
May 4, 11 AM $ 0.0116
-6.31%
$ 579,175 $ 23,264
May 4, 10 AM $ 0.0124
-8.00%
$ 621,129 $ 20,142
May 4, 9 AM $ 0.0135
-1.51%
$ 673,864 $ 19,951
May 4, 8 AM $ 0.0137
+0.93%
$ 686,616 $ 20,376
May 4, 7 AM $ 0.0136
+0.50%
$ 678,013 $ 20,298
May 4, 6 AM $ 0.0135
-0.61%
$ 674,951 $ 21,908
May 4, 5 AM $ 0.0136
+1.01%
$ 679,663 $ 22,124
May 4, 4 AM $ 0.0134
+2.57%
$ 671,975 $ 22,565
May 4, 3 AM $ 0.0131
-1.43%
$ 655,268 $ 22,078
May 4, 2 AM $ 0.0133
+1.03%
$ 664,301 $ 22,351
May 4, 1 AM $ 0.0131
-0.35%
$ 656,344 $ 22,277
May 4, 12 AM $ 0.0132
+1.87%
$ 658,520 $ 23,044
May 3, 11 PM $ 0.0129
+4.38%
$ 645,300 $ 23,064
May 3, 10 PM $ 0.0124
+0.00%
$ 620,034 $ 22,521
May 3, 6 PM $ 0.0136
-0.92%
$ 679,647 $ 15,645
May 3, 5 PM $ 0.0137
+1.12%
$ 685,690 $ 15,085
May 3, 4 PM $ 0.0136
+0.38%
$ 677,759 $ 15,110
May 3, 3 PM $ 0.0135
+2.07%
$ 673,933 $ 15,200
May 3, 2 PM $ 0.0132
+0.00%
$ 659,849 $ 14,487
May 3, 1 PM $ 0.0124
+0.14%
$ 618,141 $ 13,358
May 3, 12 PM $ 0.0123
-0.04%
$ 617,343 $ 14,068
May 3, 11 AM $ 0.0124
+0.40%
$ 619,791 $ 14,197
May 3, 10 AM $ 0.0123
+2.89%
$ 617,291 $ 14,190
May 3, 9 AM $ 0.012
-2.43%
$ 599,660 $ 14,384
May 3, 8 AM $ 0.0123
+0.56%
$ 614,612 $ 14,319
May 3, 7 AM $ 0.0122
+0.65%
$ 611,970 $ 14,240
May 3, 6 AM $ 0.0125
+0.29%
$ 624,363 $ 13,834
May 3, 5 AM $ 0.0125
-3.73%
$ 623,237 $ 13,204
May 3, 4 AM $ 0.013
-2.53%
$ 648,007 $ 12,598
May 3, 3 AM $ 0.0133
-0.69%
$ 665,103 $ 12,757
May 3, 2 AM $ 0.0134
+0.38%
$ 668,980 $ 12,815
May 3, 1 AM $ 0.0133
-0.30%
$ 663,282 $ 12,752
May 3, 12 AM $ 0.0133
-2.09%
$ 666,673 $ 12,475
May 2, 11 PM $ 0.0136
-0.78%
$ 681,142 $ 12,113
May 2, 10 PM $ 0.0137
+0.00%
$ 686,240 $ 12,016
May 2, 9 PM $ 0.0124
+6.70%
$ 619,854 $ 9,828
May 2, 8 PM $ 0.0116
+6.31%
$ 580,918 $ 7,783
May 2, 7 PM $ 0.0109
+0.16%
$ 546,379 $ 5,253
May 2, 6 PM $ 0.0109
+0.17%
$ 545,379 $ 5,803
May 2, 5 PM $ 0.0109
+0.05%
$ 543,006 $ 5,853
May 2, 4 PM $ 0.0109
+0.02%
$ 543,035 $ 5,835