Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.0178
-0.18%
$890,841 $7,025
Jun 11, 8 AM $0.0179
+0.25%
$897,395 $6,993
Jun 11, 7 AM $0.0178
-6.93%
$892,189 $6,758
Jun 11, 6 AM $0.0192
+0.22%
$962,337 $2,990
Jun 11, 5 AM $0.0192
-1.00%
$959,676 $2,991
Jun 11, 4 AM $0.0193
+0.01%
$966,346 $2,984
Jun 11, 3 AM $0.0189
+1.46%
$946,216 $2,943
Jun 11, 2 AM $0.0186
-0.85%
$931,886 $2,764
Jun 11, 1 AM $0.0188
+0.80%
$937,932 $2,785
Jun 11, 12 AM $0.0187
+0.81%
$937,360 $3,070
Jun 10, 11 PM $0.0186
+0.84%
$927,650 $3,045
Jun 10, 10 PM $0.0183
-1.59%
$917,204 $3,012
Jun 10, 9 PM $0.0187
-0.21%
$932,883 $3,052
Jun 10, 8 PM $0.0187
-0.76%
$934,155 $3,241
Jun 10, 7 PM $0.019
+0.45%
$949,890 $3,364
Jun 10, 6 PM $0.0189
-0.51%
$943,537 $3,429
Jun 10, 5 PM $0.019
+0.76%
$951,507 $5,792
Jun 10, 4 PM $0.019
-0.38%
$949,470 $4,516
Jun 10, 3 PM $0.0191
+1.16%
$957,477 $4,527
Jun 10, 2 PM $0.0189
-0.20%
$947,280 $4,753
Jun 10, 1 PM $0.0189
+0.47%
$946,589 $4,766
Jun 10, 12 PM $0.0188
+1.93%
$939,981 $4,983
Jun 10, 11 AM $0.0185
-1.26%
$924,329 $4,775
Jun 10, 10 AM $0.0189
+0.75%
$946,383 $4,813
Jun 10, 9 AM $0.0188
+0.20%
$939,081 $4,866
Jun 10, 8 AM $0.0188
-0.30%
$939,850 $4,855
Jun 10, 7 AM $0.0189
+0.21%
$943,894 $4,883
Jun 10, 6 AM $0.0188
+0.40%
$938,403 $5,091
Jun 10, 5 AM $0.0187
-0.73%
$935,436 $7,498
Jun 10, 4 AM $0.0189
-0.95%
$942,560 $7,651
Jun 10, 3 AM $0.0191
+0.75%
$953,667 $7,725
Jun 10, 2 AM $0.0189
-1.39%
$943,339 $7,685
Jun 10, 1 AM $0.0191
-0.38%
$956,415 $7,933
Jun 10, 12 AM $0.0192
-1.19%
$960,951 $7,741
Jun 9, 11 PM $0.0195
+0.04%
$974,556 $7,627
Jun 9, 10 PM $0.0195
+0.35%
$975,864 $7,793
Jun 9, 9 PM $0.0204
-0.61%
$1.02 million $7,840
Jun 9, 8 PM $0.0205
-0.15%
$1.02 million $6,985
Jun 9, 7 PM $0.0205
+1.18%
$1.03 million $7,008
Jun 9, 6 PM $0.0194
-0.05%
$972,494 $6,810
Jun 9, 5 PM $0.0195
+1.46%
$975,807 $4,489
Jun 9, 4 PM $0.0192
-0.79%
$959,796 $4,538
Jun 9, 3 PM $0.0195
-0.80%
$974,332 $4,756
Jun 9, 2 PM $0.0197
-2.08%
$986,712 $5,261
Jun 9, 1 PM $0.02
-0.55%
$998,497 $5,480
Jun 9, 12 PM $0.0202
+1.03%
$1.01 million $5,289
Jun 9, 11 AM $0.0199
+0.22%
$996,391 $5,809
Jun 9, 10 AM $0.0198
-0.57%
$989,672 $6,205
Jun 9, 9 AM $0.0201
-1.23%
$1 million $9,021
Jun 9, 8 AM $0.0203
-0.63%
$1.02 million $8,681