Groyper Historical Data

GROYP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00344
+0.68%
$ 171,754 $ 2,254
Mar 5, 5 PM $ 0.00343
-3.31%
$ 171,703 $ 2,244
Mar 5, 4 PM $ 0.00354
+0.38%
$ 177,159 $ 2,641
Mar 5, 3 PM $ 0.00362
-0.60%
$ 180,752 $ 2,593
Mar 5, 2 PM $ 0.00356
+0.81%
$ 178,037 $ 2,625
Mar 5, 1 PM $ 0.00352
-0.25%
$ 176,074 $ 2,285
Mar 5, 12 PM $ 0.00351
+0.69%
$ 175,318 $ 2,219
Mar 5, 11 AM $ 0.00349
+6.34%
$ 174,535 $ 2,205
Mar 5, 10 AM $ 0.00328
-4.23%
$ 164,057 $ 3,777
Mar 5, 9 AM $ 0.00343
+0.23%
$ 171,252 $ 3,616
Mar 5, 8 AM $ 0.00339
+0.97%
$ 169,614 $ 3,607
Mar 5, 7 AM $ 0.00355
+0.28%
$ 177,324 $ 3,086
Mar 5, 6 AM $ 0.00365
+0.82%
$ 182,633 $ 3,051
Mar 5, 5 AM $ 0.00362
-1.26%
$ 180,897 $ 2,884
Mar 5, 4 AM $ 0.00365
-0.09%
$ 182,698 $ 2,917
Mar 5, 3 AM $ 0.00365
+0.21%
$ 182,260 $ 2,911
Mar 5, 2 AM $ 0.00365
-0.11%
$ 182,560 $ 2,896
Mar 5, 1 AM $ 0.00366
+0.52%
$ 182,927 $ 2,909
Mar 5, 12 AM $ 0.00362
+0.57%
$ 181,064 $ 2,897
Mar 4, 11 PM $ 0.00359
-1.09%
$ 179,707 $ 2,866
Mar 4, 10 PM $ 0.00364
-0.06%
$ 182,097 $ 2,892
Mar 4, 9 PM $ 0.00364
+0.96%
$ 181,841 $ 2,901
Mar 4, 8 PM $ 0.00361
+2.65%
$ 180,259 $ 2,883
Mar 4, 7 PM $ 0.00354
+4.26%
$ 177,028 $ 2,785
Mar 4, 6 PM $ 0.00339
-0.04%
$ 169,333 $ 2,645
Mar 4, 5 PM $ 0.00338
-4.08%
$ 169,128 $ 2,660
Mar 4, 4 PM $ 0.00354
-0.59%
$ -- $ 2,303
Mar 4, 9 AM $ 0.00398
+0.48%
$ 199,021 $ 132
Mar 4, 8 AM $ 0.00393
+0.46%
$ 196,620 $ 130
Mar 4, 7 AM $ 0.00389
+0.47%
$ 194,697 $ 129
Mar 4, 6 AM $ 0.00387
+0.09%
$ 193,558 $ 128
Mar 4, 5 AM $ 0.00385
+0.30%
$ 192,309 $ 127
Mar 4, 4 AM $ 0.00384
+0.25%
$ 191,895 $ 126
Mar 4, 3 AM $ 0.00382
+0.33%
$ 191,089 $ 128
Mar 4, 2 AM $ 0.00381
-0.87%
$ 190,613 $ 265
Mar 4, 1 AM $ 0.00385
+0.57%
$ 192,332 $ 268
Mar 4, 12 AM $ 0.00383
-0.19%
$ 191,537 $ 266
Mar 3, 11 PM $ 0.00384
+0.64%
$ 191,928 $ 272
Mar 3, 10 PM $ 0.00383
+0.71%
$ 191,479 $ 294
Mar 3, 9 PM $ 0.0038
+0.65%
$ 190,016 $ 325
Mar 3, 8 PM $ 0.00377
+0.02%
$ 188,741 $ 310
Mar 3, 7 PM $ 0.00376
-0.56%
$ 187,947 $ 310
Mar 3, 6 PM $ 0.00378
-0.97%
$ 189,132 $ 345
Mar 3, 5 PM $ 0.00381
-0.65%
$ 190,292 $ 578
Mar 3, 4 PM $ 0.00384
+2.06%
$ 191,883 $ 555
Mar 3, 3 PM $ 0.00376
+0.48%
$ 187,923 $ 532
Mar 3, 2 PM $ 0.00374
-0.25%
$ 187,030 $ 529
Mar 3, 1 PM $ 0.00375
+0.12%
$ 187,370 $ 824
Mar 3, 12 PM $ 0.0038
+1.25%
$ 189,946 $ 824
Mar 3, 11 AM $ 0.00376
-0.13%
$ 187,787 $ 862