Groyper Historical Data

GROYP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00398
-0.34%
$ 198,915 $ 2,235
Jan 1, 10 PM $ 0.00399
+0.52%
$ 199,295 $ 2,244
Jan 1, 9 PM $ 0.00397
-0.03%
$ 198,492 $ 2,250
Jan 1, 8 PM $ 0.00405
-0.04%
$ 202,397 $ 2,261
Jan 1, 7 PM $ 0.00404
-1.48%
$ 201,915 $ 2,481
Jan 1, 6 PM $ 0.00408
-0.38%
$ 203,759 $ 2,464
Jan 1, 5 PM $ 0.00404
+0.25%
$ 201,763 $ 5,809
Jan 1, 4 PM $ 0.00403
-0.26%
$ 201,684 $ 5,856
Jan 1, 3 PM $ 0.00404
-0.04%
$ 201,779 $ 9,010
Jan 1, 2 PM $ 0.00404
+0.29%
$ 201,971 $ 10,170
Jan 1, 1 PM $ 0.00404
+0.44%
$ 201,770 $ 10,146
Jan 1, 12 PM $ 0.004
-0.34%
$ 200,235 $ 10,146
Jan 1, 11 AM $ 0.00404
-0.18%
$ 201,852 $ 10,164
Jan 1, 10 AM $ 0.00403
+0.91%
$ 201,452 $ 10,436
Jan 1, 9 AM $ 0.004
+0.00%
$ 199,773 $ 10,407
Jan 1, 8 AM $ 0.0037
+0.00%
$ 184,916 $ 8,531
Jan 1, 7 AM $ 0.00371
-1.03%
$ 185,455 $ 8,503
Jan 1, 6 AM $ 0.0037
-0.23%
$ 184,934 $ 8,636
Jan 1, 5 AM $ 0.0037
+0.62%
$ 184,995 $ 13,490
Jan 1, 4 AM $ 0.00368
-0.23%
$ 183,867 $ 14,288
Jan 1, 3 AM $ 0.00369
+0.31%
$ 184,524 $ 14,642
Jan 1, 2 AM $ 0.00369
+0.21%
$ 184,304 $ 14,615
Jan 1, 1 AM $ 0.00369
+0.24%
$ 184,443 $ 14,612
Jan 1, 12 AM $ 0.00367
+0.45%
$ 183,544 $ 14,619
Dec 31, 11 PM $ 0.00365
-0.33%
$ 182,269 $ 14,517
Dec 31, 10 PM $ 0.00366
-0.31%
$ 182,965 $ 14,563
Dec 31, 9 PM $ 0.00366
+0.70%
$ 183,052 $ 14,525
Dec 31, 8 PM $ 0.00389
+0.46%
$ 194,429 $ 14,215
Dec 31, 7 PM $ 0.00385
+0.08%
$ 192,339 $ 14,328
Dec 31, 6 PM $ 0.00385
+7.14%
$ 192,313 $ 14,328
Dec 31, 5 PM $ 0.00359
+2.96%
$ 179,681 $ 10,957
Dec 31, 4 PM $ 0.00362
-4.07%
$ 181,205 $ 10,743
Dec 31, 3 PM $ 0.00395
+3.93%
$ 197,723 $ 8,255
Dec 31, 2 PM $ 0.00381
-0.40%
$ 190,475 $ 6,633
Dec 31, 1 PM $ 0.00381
+1.45%
$ 190,487 $ 6,668
Dec 31, 12 PM $ 0.00375
+0.10%
$ 187,572 $ 6,961
Dec 31, 11 AM $ 0.00368
+0.00%
$ 184,192 $ 7,018
Dec 31, 5 AM $ 0.00315
-0.11%
$ 157,405 $ 1,140
Dec 31, 4 AM $ 0.00308
-7.93%
$ 154,150 $ 1,850
Dec 31, 3 AM $ 0.00335
-0.03%
$ 167,304 $ 1,517
Dec 31, 2 AM $ 0.00335
-0.24%
$ 167,474 $ 1,517
Dec 31, 1 AM $ 0.00336
+0.47%
$ 167,922 $ 1,521
Dec 31, 12 AM $ 0.00335
-0.53%
$ 167,644 $ 1,515
Dec 30, 11 PM $ 0.00342
+0.14%
$ 171,115 $ 1,997
Dec 30, 10 PM $ 0.00342
-0.09%
$ 171,038 $ 1,985
Dec 30, 9 PM $ 0.00342
-0.14%
$ 171,039 $ 1,989
Dec 30, 8 PM $ 0.00344
+2.36%
$ 171,835 $ 2,527
Dec 30, 7 PM $ 0.00335
-0.64%
$ 167,705 $ 2,851
Dec 30, 6 PM $ 0.00337
-0.14%
$ 168,451 $ 2,810
Dec 30, 5 PM $ 0.00337
-0.42%
$ 168,691 $ 2,809