Coinranking
Groyper Historical Data
GROYP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2026 | $0.00484 | +7.07% | ||
| Feb 22, 2026 | $0.00454 | -1.52% | ||
| Feb 21, 2026 | $0.0046 | +3.66% | ||
| Feb 20, 2026 | $0.00443 | -2.14% | ||
| Feb 19, 2026 | $0.00452 | -9.56% | ||
| Feb 18, 2026 | $0.00597 | +1.69% | ||
| Feb 17, 2026 | $0.00586 | -2.13% | ||
| Feb 16, 2026 | $0.00529 | -2.75% | ||
| Feb 15, 2026 | $0.00617 | -2.36% | ||
| Feb 14, 2026 | $0.00631 | +30.96% | ||
| Feb 13, 2026 | $0.00481 | +6.28% | ||
| Feb 12, 2026 | $0.00453 | -3.35% | ||
| Feb 11, 2026 | $0.00468 | -13.79% | ||
| Feb 10, 2026 | $0.00383 | +39.70% | ||
| Feb 9, 2026 | $0.00274 | -11.19% | ||
| Feb 8, 2026 | $0.00307 | -0.47% | ||
| Feb 7, 2026 | $0.00309 | -5.36% | ||
| Feb 6, 2026 | $0.00324 | +18.21% | ||
| Feb 5, 2026 | $0.00277 | +0.40% | ||
| Feb 4, 2026 | $0.00277 | -3.90% | ||
| Feb 3, 2026 | $0.00288 | +4.43% | ||
| Feb 2, 2026 | $0.00276 | +4.50% | ||
| Feb 1, 2026 | $0.00265 | +3.88% | ||
| Jan 31, 2026 | $0.00254 | +1.29% | ||
| Jan 30, 2026 | $0.0025 | -23.91% | ||
| Jan 29, 2026 | $0.00329 | -13.22% | ||
| Jan 28, 2026 | $0.00379 | +9.03% | ||
| Jan 27, 2026 | $0.00348 | +3.49% | ||
| Jan 26, 2026 | $0.0035 | -3.95% | ||
| Jan 25, 2026 | $0.00365 | -9.04% | ||
| Jan 24, 2026 | $0.00401 | +6.80% | ||
| Jan 23, 2026 | $0.00391 | +5.36% | ||
| Jan 22, 2026 | $0.0042 | -2.87% | ||
| Jan 21, 2026 | $0.00435 | +2.85% | ||
| Jan 20, 2026 | $0.00424 | -9.14% | ||
| Jan 19, 2026 | $0.00465 | -5.17% | ||
| Jan 18, 2026 | $0.00495 | -0.41% | ||
| Jan 17, 2026 | $0.00497 | +7.24% | ||
| Jan 16, 2026 | $0.00455 | -10.61% | ||
| Jan 15, 2026 | $0.00508 | -6.02% | ||
| Jan 14, 2026 | $0.00536 | -11.59% | ||
| Jan 13, 2026 | $0.00565 | -1.47% | ||
| Jan 12, 2026 | $0.00573 | -8.48% | ||
| Jan 11, 2026 | $0.00627 | +9.55% | ||
| Jan 10, 2026 | $0.0059 | +15.71% | ||
| Jan 9, 2026 | $0.00508 | -22.80% | ||
| Jan 8, 2026 | $0.00661 | -3.58% | ||
| Jan 7, 2026 | $0.00701 | +23.18% | ||
| Jan 6, 2026 | $0.0053 | +12.79% | ||
| Jan 5, 2026 | $0.00476 | +2.94% | ||