Coinranking
Groyper Historical Data
GROYP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 4 AM | $ 0.0216 | -1.62% | ||
| Jun 8, 3 AM | $ 0.0219 | -0.74% | ||
| Jun 8, 2 AM | $ 0.022 | +0.85% | ||
| Jun 7, 7 PM | $ 0.0126 | -3.95% | ||
| Jun 7, 6 PM | $ 0.0132 | -0.25% | ||
| Jun 7, 5 PM | $ 0.0133 | +2.96% | ||
| Jun 7, 4 PM | $ 0.0129 | +1.41% | ||
| Jun 7, 3 PM | $ 0.0128 | +0.14% | ||
| Jun 7, 2 PM | $ 0.0128 | +0.72% | ||
| Jun 7, 1 PM | $ 0.0127 | +0.24% | ||
| Jun 7, 12 PM | $ 0.0126 | -2.12% | ||
| Jun 7, 11 AM | $ 0.0131 | +0.54% | ||
| Jun 7, 10 AM | $ 0.0131 | -0.67% | ||
| Jun 7, 9 AM | $ 0.0132 | -1.87% | ||
| Jun 7, 8 AM | $ 0.0132 | +0.69% | ||
| Jun 7, 7 AM | $ 0.0132 | +0.11% | ||
| Jun 7, 6 AM | $ 0.0131 | +0.32% | ||
| Jun 7, 5 AM | $ 0.013 | -1.29% | ||
| Jun 7, 4 AM | $ 0.0132 | +1.40% | ||
| Jun 7, 3 AM | $ 0.013 | -1.42% | ||
| Jun 7, 2 AM | $ 0.0131 | -0.16% | ||
| Jun 7, 1 AM | $ 0.013 | +10.58% | ||
| Jun 7, 12 AM | $ 0.0118 | -8.21% | ||
| Jun 6, 11 PM | $ 0.0128 | -0.53% | ||
| Jun 6, 10 PM | $ 0.0129 | +0.90% | ||
| Jun 6, 9 PM | $ 0.0127 | +1.15% | ||
| Jun 6, 8 PM | $ 0.0126 | +0.71% | ||
| Jun 6, 7 PM | $ 0.0125 | +0.84% | ||
| Jun 6, 6 PM | $ 0.0124 | +1.16% | ||
| Jun 6, 5 PM | $ 0.0123 | +2.12% | ||
| Jun 6, 4 PM | $ 0.0119 | +1.86% | ||
| Jun 6, 3 PM | $ 0.0117 | -7.43% | ||
| Jun 6, 2 PM | $ 0.0125 | +2.06% | ||
| Jun 6, 1 PM | $ 0.0113 | +0.70% | ||
| Jun 6, 12 PM | $ 0.0111 | -0.58% | ||
| Jun 6, 11 AM | $ 0.0113 | +9.89% | ||
| Jun 6, 10 AM | $ 0.0103 | -0.92% | ||
| Jun 6, 9 AM | $ 0.0104 | +1.49% | ||
| Jun 6, 8 AM | $ 0.0102 | -3.81% | ||
| Jun 6, 7 AM | $ 0.0106 | +0.91% | ||
| Jun 6, 6 AM | $ 0.0106 | +3.78% | ||
| Jun 6, 5 AM | $ 0.0102 | +2.12% | ||
| Jun 6, 4 AM | $ 0.01 | +0.17% | ||
| Jun 6, 3 AM | $ 0.01 | -9.88% | ||
| Jun 6, 2 AM | $ 0.0111 | +0.08% | ||
| Jun 6, 1 AM | $ 0.0124 | +0.08% | ||
| Jun 6, 12 AM | $ 0.0123 | +0.20% | ||
| Jun 5, 11 PM | $ 0.0122 | -0.49% | ||
| Jun 5, 9 PM | $ 0.0139 | -2.53% | ||
| Jun 5, 8 PM | $ 0.0141 | +1.53% | ||