Groyper Historical Data

GROYP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0572
+1.15%
$ 2.86 million $ 32,407
Aug 5, 11 AM $ 0.0562
+0.36%
$ 2.81 million $ 32,005
Aug 5, 10 AM $ 0.0559
+1.55%
$ 2.79 million $ 31,824
Aug 5, 9 AM $ 0.0551
+0.04%
$ 2.76 million $ 31,928
Aug 5, 8 AM $ 0.0548
+0.46%
$ 2.74 million $ 32,685
Aug 5, 7 AM $ 0.0545
-0.44%
$ 2.72 million $ 32,698
Aug 5, 6 AM $ 0.0547
+0.53%
$ 2.73 million $ 32,928
Aug 5, 5 AM $ 0.0544
+0.25%
$ 2.72 million $ 32,745
Aug 5, 4 AM $ 0.0542
-0.18%
$ 2.71 million $ 32,674
Aug 5, 3 AM $ 0.0544
-0.24%
$ 2.72 million $ 32,873
Aug 5, 2 AM $ 0.0545
-1.68%
$ 2.73 million $ 33,632
Aug 5, 1 AM $ 0.0555
+0.59%
$ 2.77 million $ 37,318
Aug 5, 12 AM $ 0.0551
-0.02%
$ 2.76 million $ 50,768
Aug 4, 11 PM $ 0.0553
-1.18%
$ 2.76 million $ 50,865
Aug 4, 10 PM $ 0.056
+0.61%
$ 2.8 million $ 51,370
Aug 4, 9 PM $ 0.0559
-11.74%
$ 2.8 million $ 52,272
Aug 4, 8 PM $ 0.0634
-0.01%
$ 3.17 million $ 45,598
Aug 4, 7 PM $ 0.0635
-0.69%
$ 3.18 million $ 46,027
Aug 4, 6 PM $ 0.0639
-0.87%
$ 3.2 million $ 46,098
Aug 4, 5 PM $ 0.0647
+12.85%
$ 3.24 million $ 58,274
Aug 4, 4 PM $ 0.0573
+4.29%
$ 2.86 million $ 50,647
Aug 4, 3 PM $ 0.055
+1.05%
$ 2.75 million $ 49,311
Aug 4, 2 PM $ 0.0543
-0.56%
$ 2.72 million $ 49,803
Aug 4, 1 PM $ 0.0547
-0.50%
$ 2.73 million $ 57,912
Aug 4, 12 PM $ 0.0557
+0.06%
$ 2.78 million $ 57,384
Aug 4, 11 AM $ 0.0557
+0.22%
$ 2.78 million $ 57,158
Aug 4, 10 AM $ 0.0556
-1.01%
$ 2.78 million $ 57,674
Aug 4, 9 AM $ 0.0566
-2.41%
$ 2.83 million $ 56,768
Aug 4, 8 AM $ 0.0581
-1.17%
$ 2.9 million $ 56,273
Aug 4, 7 AM $ 0.0588
+2.35%
$ 2.94 million $ 56,521
Aug 4, 6 AM $ 0.0576
-0.21%
$ 2.88 million $ 55,875
Aug 4, 5 AM $ 0.0578
-0.41%
$ 2.89 million $ 56,112
Aug 4, 4 AM $ 0.0579
+0.11%
$ 2.89 million $ 56,249
Aug 4, 3 AM $ 0.0579
+2.25%
$ 2.9 million $ 57,693
Aug 4, 2 AM $ 0.0567
+1.75%
$ 2.83 million $ 58,327
Aug 4, 1 AM $ 0.0588
+16.22%
$ 2.94 million $ 55,271
Aug 4, 12 AM $ 0.0514
-8.40%
$ 2.57 million $ 41,461
Aug 3, 11 PM $ 0.0561
+2.13%
$ 2.81 million $ 45,084
Aug 3, 10 PM $ 0.0553
+0.50%
$ 2.76 million $ 45,460
Aug 3, 9 PM $ 0.0551
-0.71%
$ 2.75 million $ 44,836
Aug 3, 8 PM $ 0.0554
+0.48%
$ 2.77 million $ 44,545
Aug 3, 7 PM $ 0.0552
-0.51%
$ 2.76 million $ 44,245
Aug 3, 6 PM $ 0.0554
-11.04%
$ 2.77 million $ 44,534
Aug 3, 5 PM $ 0.0602
+5.26%
$ 3.01 million $ 31,081
Aug 3, 4 PM $ 0.0573
+1.01%
$ 2.86 million $ 30,601
Aug 3, 3 PM $ 0.0567
-0.45%
$ 2.83 million $ 31,386
Aug 3, 2 PM $ 0.053
-12.48%
$ 2.65 million $ 26,716
Aug 3, 1 PM $ 0.0607
+0.94%
$ 3.04 million $ 18,933
Aug 3, 12 PM $ 0.0601
+0.12%
$ 3.01 million $ 18,786
Aug 3, 11 AM $ 0.0601
-0.16%
$ 3 million $ 19,486