Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Groyper Historical Data

GROYP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $0.0393
+0.00%
$1.92 million $2,253
Oct 7, 8 PM $0.0395
+0.34%
$1.93 million $2,285
Oct 7, 7 PM $0.0392
+0.00%
$1.92 million $3,292
Oct 7, 6 PM $0.0387
+0.00%
$1.89 million $3,050
Oct 7, 5 PM $0.0393
-0.47%
$1.93 million $2,864
Oct 7, 4 PM $0.0391
+0.00%
$1.91 million $2,784
Oct 7, 3 PM $0.0388
+0.00%
$1.9 million $2,821
Oct 7, 2 PM $0.0386
-0.03%
$1.89 million $3,577
Oct 7, 1 PM $0.0389
+0.00%
$1.9 million $3,478
Oct 7, 12 PM $0.0391
+0.00%
$1.91 million $3,723
Oct 7, 11 AM $0.0392
-0.94%
$1.92 million $4,052
Oct 7, 10 AM $0.0399
+0.00%
$1.95 million $4,057
Oct 7, 9 AM $0.0398
+0.00%
$1.95 million $4,044
Oct 7, 8 AM $0.0398
-0.18%
$1.95 million $4,063
Oct 7, 7 AM $0.04
+0.00%
$1.96 million $4,404
Oct 7, 6 AM $0.0401
+0.00%
$1.96 million $4,413
Oct 7, 5 AM $0.04
+0.88%
$1.96 million $4,400
Oct 7, 4 AM $0.0392
+0.00%
$1.92 million $4,282
Oct 7, 3 AM $0.0382
+0.00%
$1.87 million $4,043
Oct 7, 2 AM $0.0381
+0.74%
$1.86 million $4,215
Oct 7, 1 AM $0.0412
+0.00%
$2.02 million $4,173
Oct 7, 12 AM $0.0418
+0.00%
$2.05 million $4,058
Oct 6, 11 PM $0.0419
-0.01%
$2.05 million $4,066
Oct 6, 10 PM $0.042
+0.00%
$2.05 million $4,071
Oct 6, 9 PM $0.0426
+0.00%
$2.09 million $4,054
Oct 6, 8 PM $0.0427
+0.26%
$2.09 million $4,064
Oct 6, 7 PM $0.0422
+0.00%
$2.06 million $4,347
Oct 6, 6 PM $0.0423
+0.00%
$2.07 million $4,403
Oct 6, 5 PM $0.0423
-0.36%
$2.07 million $4,844
Oct 6, 4 PM $0.0427
+0.00%
$2.09 million $5,177
Oct 6, 3 PM $0.0427
+0.00%
$2.09 million $5,146
Oct 6, 2 PM $0.0415
-0.27%
$2.03 million $4,336
Oct 6, 1 PM $0.0411
+0.00%
$2.01 million $5,565
Oct 6, 12 PM $0.0418
+0.00%
$2.05 million $5,323
Oct 6, 11 AM $0.0409
-0.13%
$2 million $5,482
Oct 6, 10 AM $0.041
+0.00%
$2.01 million $6,265
Oct 6, 9 AM $0.041
+0.00%
$2.01 million $6,279
Oct 6, 8 AM $0.0409
-3.40%
$2 million $6,251
Oct 6, 7 AM $0.0418
+0.00%
$2.05 million $6,036
Oct 6, 6 AM $0.0415
+0.00%
$2.03 million $6,055
Oct 6, 5 AM $0.0416
+1.15%
$2.03 million $6,059
Oct 6, 4 AM $0.0405
+0.00%
$1.98 million $5,983
Oct 6, 3 AM $0.0406
+0.00%
$1.99 million $5,946
Oct 6, 2 AM $0.0413
-0.02%
$2.02 million $5,755
Oct 6, 1 AM $0.0409
+0.00%
$2 million $5,227
Oct 6, 12 AM $0.0409
+0.00%
$2 million $5,238
Oct 5, 11 PM $0.0409
-0.07%
$2 million $5,240
Oct 5, 10 PM $0.0411
+0.00%
$2.01 million $5,255
Oct 5, 9 PM $0.041
+0.00%
$2.01 million $5,257
Oct 5, 8 PM $0.0409
+0.73%
$2 million $5,648