Groyper Historical Data

GROYP Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0109
+0.16%
$ 542,929 $ 6,274
May 2, 2 PM $ 0.0109
-0.17%
$ 545,176 $ 6,304
May 2, 1 PM $ 0.0109
+0.01%
$ 546,165 $ 6,272
May 2, 12 PM $ 0.0109
-4.03%
$ 546,757 $ 6,272
May 2, 11 AM $ 0.0114
+0.15%
$ 571,688 $ 5,486
May 2, 10 AM $ 0.0114
+3.59%
$ 569,578 $ 5,497
May 2, 9 AM $ 0.011
-0.88%
$ 549,483 $ 4,603
May 2, 8 AM $ 0.0111
+0.47%
$ 555,815 $ 4,060
May 2, 7 AM $ 0.0111
+2.35%
$ 554,458 $ 9,212
May 2, 6 AM $ 0.0106
+1.42%
$ 527,921 $ 8,903
May 2, 5 AM $ 0.0104
-0.67%
$ 520,395 $ 11,822
May 2, 4 AM $ 0.0101
+0.52%
$ 502,905 $ 11,735
May 2, 3 AM $ 0.00999
+0.39%
$ 499,299 $ 11,403
May 2, 2 AM $ 0.00994
+0.18%
$ 497,109 $ 11,514
May 2, 1 AM $ 0.0099
-3.45%
$ 494,806 $ 14,042
May 2, 12 AM $ 0.0102
-0.71%
$ 507,912 $ 13,535
May 1, 11 PM $ 0.0102
-0.63%
$ 511,403 $ 13,420
May 1, 10 PM $ 0.0103
-0.90%
$ 515,381 $ 13,737
May 1, 9 PM $ 0.0104
+0.75%
$ 520,765 $ 13,672
May 1, 8 PM $ 0.0103
+3.72%
$ 516,974 $ 13,660
May 1, 7 PM $ 0.00977
-0.45%
$ 488,515 $ 13,259
May 1, 6 PM $ 0.0102
-0.78%
$ 510,477 $ 13,054
May 1, 5 PM $ 0.0103
+0.15%
$ 514,444 $ 12,789
May 1, 4 PM $ 0.0103
+1.41%
$ 512,976 $ 12,769
May 1, 3 PM $ 0.0101
-0.12%
$ 504,894 $ 12,250
May 1, 2 PM $ 0.0101
-1.16%
$ 505,479 $ 12,183
May 1, 1 PM $ 0.0102
-0.02%
$ 510,636 $ 12,299
May 1, 12 PM $ 0.0102
-0.70%
$ 511,155 $ 12,336
May 1, 11 AM $ 0.0103
-1.04%
$ 514,189 $ 12,219
May 1, 10 AM $ 0.0103
-0.20%
$ 516,519 $ 12,334
May 1, 7 AM $ 0.0115
-0.66%
$ 573,565 $ 7,092
May 1, 6 AM $ 0.0111
+5.62%
$ 553,212 $ 7,000
May 1, 5 AM $ 0.0105
-0.03%
$ 524,426 $ 3,750
May 1, 4 AM $ 0.0104
-0.04%
$ 521,170 $ 3,824
May 1, 2 AM $ 0.00939
-0.13%
$ 469,578 $ 1,013
May 1, 1 AM $ 0.0094
-0.38%
$ 469,753 $ 1,015
May 1, 12 AM $ 0.00942
+1.00%
$ 471,248 $ 1,018
Apr 30, 11 PM $ 0.00919
-0.97%
$ 459,306 $ 1,007
Apr 30, 10 PM $ 0.00929
-0.83%
$ 464,250 $ 647
Apr 30, 9 PM $ 0.0095
+0.46%
$ 474,880 $ 850
Apr 30, 8 PM $ 0.00945
+0.08%
$ 472,432 $ 1,898
Apr 30, 7 PM $ 0.00944
-0.08%
$ 472,136 $ 1,895
Apr 30, 6 PM $ 0.0094
-2.14%
$ 469,951 $ 1,858
Apr 30, 5 PM $ 0.00959
-0.32%
$ 479,444 $ 1,677
Apr 30, 4 PM $ 0.00961
+0.03%
$ 480,383 $ 2,171
Apr 30, 3 PM $ 0.00961
-0.31%
$ 480,409 $ 2,404
Apr 30, 2 PM $ 0.00956
+0.51%
$ 478,026 $ 2,413
Apr 30, 1 PM $ 0.00951
-0.43%
$ 475,399 $ 2,355
Apr 30, 12 PM $ 0.00955
+0.22%
$ 477,471 $ 2,344
Apr 30, 11 AM $ 0.00951
+0.01%
$ 475,624 $ 2,339