Groyper Historical Data

GROYP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00376
-0.13%
$ 187,787 $ 862
Mar 3, 10 AM $ 0.00374
-0.74%
$ 187,193 $ 864
Mar 3, 9 AM $ 0.00377
-1.21%
$ 188,269 $ 866
Mar 3, 8 AM $ 0.00382
-0.35%
$ 191,064 $ 875
Mar 3, 7 AM $ 0.00382
+1.01%
$ 191,227 $ 881
Mar 3, 6 AM $ 0.0038
-0.60%
$ 189,879 $ 1,111
Mar 3, 5 AM $ 0.00383
+0.76%
$ 191,669 $ 1,121
Mar 3, 4 AM $ 0.00381
+0.49%
$ 190,435 $ 1,116
Mar 3, 3 AM $ 0.00378
-0.40%
$ 189,163 $ 1,111
Mar 3, 2 AM $ 0.00376
-0.08%
$ 188,176 $ 1,114
Mar 3, 1 AM $ 0.00377
+0.07%
$ 188,251 $ 991
Mar 3, 12 AM $ 0.00377
+0.76%
$ 188,313 $ 990
Mar 2, 11 PM $ 0.00373
+0.02%
$ 186,452 $ 985
Mar 2, 10 PM $ 0.00372
+2.69%
$ 186,061 $ 971
Mar 2, 9 PM $ 0.00363
-0.47%
$ 181,259 $ 1,069
Mar 2, 8 PM $ 0.00364
-0.11%
$ 181,954 $ 1,502
Mar 2, 7 PM $ 0.00363
-0.50%
$ 181,653 $ 1,728
Mar 2, 6 PM $ 0.00359
+1.60%
$ 179,358 $ 1,732
Mar 2, 5 PM $ 0.00355
-1.38%
$ 177,602 $ 1,445
Mar 2, 4 PM $ 0.00359
-0.12%
$ 179,301 $ 1,474
Mar 2, 3 PM $ 0.00356
+0.30%
$ 178,242 $ 1,602
Mar 2, 2 PM $ 0.00354
-1.09%
$ 176,969 $ 1,586
Mar 2, 1 PM $ 0.00358
-0.14%
$ 178,902 $ 1,551
Mar 2, 12 PM $ 0.00359
+0.34%
$ 179,276 $ 1,567
Mar 2, 11 AM $ 0.00356
-0.26%
$ 178,215 $ 1,617
Mar 2, 10 AM $ 0.00358
-1.35%
$ 178,938 $ 1,547
Mar 2, 9 AM $ 0.00364
+0.86%
$ 181,797 $ 1,570
Mar 2, 8 AM $ 0.00359
-0.94%
$ 179,686 $ 1,560
Mar 2, 7 AM $ 0.00361
+1.69%
$ 180,500 $ 1,570
Mar 2, 6 AM $ 0.00353
-0.53%
$ 176,340 $ 1,332
Mar 2, 5 AM $ 0.00354
+0.17%
$ 176,916 $ 1,919
Mar 2, 4 AM $ 0.00353
+0.09%
$ 176,386 $ 1,912
Mar 2, 3 AM $ 0.00352
+0.46%
$ 175,972 $ 1,908
Mar 2, 2 AM $ 0.0035
-0.49%
$ 175,203 $ 2,055
Mar 2, 1 AM $ 0.00353
+0.69%
$ 176,516 $ 2,541
Mar 2, 12 AM $ 0.00349
+0.33%
$ 174,527 $ 2,530
Mar 1, 11 PM $ 0.00348
+0.01%
$ 174,139 $ 2,511
Mar 1, 10 PM $ 0.00348
-2.35%
$ 173,834 $ 2,526
Mar 1, 9 PM $ 0.00356
+0.14%
$ 178,215 $ 2,645
Mar 1, 8 PM $ 0.0035
-0.71%
$ 174,966 $ 2,205
Mar 1, 7 PM $ 0.00352
-0.91%
$ 176,167 $ 1,962
Mar 1, 6 PM $ 0.00355
+0.58%
$ 177,560 $ 3,100
Mar 1, 5 PM $ 0.00353
-1.26%
$ 176,605 $ 6,177
Mar 1, 4 PM $ 0.0036
+0.00%
$ 179,852 $ 6,258
Mar 1, 3 PM $ 0.00356
-0.03%
$ 178,126 $ 6,293
Mar 1, 2 PM $ 0.00355
+0.14%
$ 177,455 $ 6,156
Mar 1, 1 PM $ 0.00355
-0.56%
$ 177,343 $ 5,859
Mar 1, 12 PM $ 0.00364
+1.44%
$ 182,059 $ 5,902
Mar 1, 11 AM $ 0.00358
-0.02%
$ 178,960 $ 5,959
Mar 1, 10 AM $ 0.00357
-0.24%
$ 178,741 $ 5,703