Groyper Historical Data

GROYP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00337
-0.42%
$ 168,691 $ 2,809
Dec 30, 4 PM $ 0.00339
-1.29%
$ 169,704 $ 2,820
Dec 30, 3 PM $ 0.00344
+1.42%
$ 172,111 $ 2,924
Dec 30, 2 PM $ 0.00338
-0.12%
$ 169,072 $ 3,284
Dec 30, 12 PM $ 0.00313
-0.34%
$ 156,705 $ 2,957
Dec 30, 11 AM $ 0.00314
+0.65%
$ 156,977 $ 3,134
Dec 30, 10 AM $ 0.00312
+0.18%
$ 156,230 $ 3,234
Dec 30, 9 AM $ 0.00311
+0.12%
$ 155,684 $ 3,234
Dec 30, 8 AM $ 0.00311
+0.55%
$ 155,616 $ 3,250
Dec 30, 5 AM $ 0.00275
+0.00%
$ 137,641 $ 2,934
Dec 30, 4 AM $ 0.00275
+0.95%
$ 137,630 $ 2,569
Dec 30, 3 AM $ 0.00272
+0.33%
$ 136,244 $ 2,544
Dec 30, 2 AM $ 0.00271
-1.16%
$ 135,570 $ 2,534
Dec 30, 1 AM $ 0.00274
+0.10%
$ 136,980 $ 2,560
Dec 30, 12 AM $ 0.00271
-8.00%
$ 135,582 $ 2,554
Dec 29, 11 PM $ 0.00295
-2.16%
$ 147,350 $ 2,055
Dec 29, 10 PM $ 0.00302
+0.04%
$ 150,885 $ 2,018
Dec 29, 9 PM $ 0.00303
-1.35%
$ 151,654 $ 2,021
Dec 29, 8 PM $ 0.00312
-1.22%
$ 155,832 $ 1,528
Dec 29, 7 PM $ 0.00316
+0.84%
$ 157,856 $ 1,062
Dec 29, 6 PM $ 0.00314
+0.66%
$ 157,055 $ 1,048
Dec 29, 5 PM $ 0.0031
+0.65%
$ 155,213 $ 1,608
Dec 29, 4 PM $ 0.00309
-2.01%
$ 154,544 $ 1,870
Dec 29, 3 PM $ 0.00317
+2.61%
$ 158,404 $ 1,820
Dec 29, 2 PM $ 0.00316
+2.41%
$ 158,027 $ 1,326
Dec 29, 1 PM $ 0.00308
-1.01%
$ 154,190 $ 1,340
Dec 29, 12 PM $ 0.00311
+0.12%
$ 155,501 $ 1,278
Dec 29, 11 AM $ 0.00327
-0.43%
$ 163,631 $ 1,274
Dec 29, 10 AM $ 0.00328
+0.18%
$ 164,097 $ 980
Dec 29, 9 AM $ 0.0033
-0.51%
$ 164,970 $ 977
Dec 29, 8 AM $ 0.00332
-1.41%
$ 165,794 $ 1,092
Dec 29, 7 AM $ 0.00336
-0.15%
$ 168,092 $ 1,147
Dec 29, 6 AM $ 0.00338
-0.07%
$ 168,939 $ 1,207
Dec 29, 5 AM $ 0.00332
-0.24%
$ 165,807 $ 1,212
Dec 29, 4 AM $ 0.00334
-0.27%
$ 167,169 $ 1,188
Dec 29, 3 AM $ 0.00334
-0.03%
$ 167,196 $ 1,198
Dec 29, 2 AM $ 0.00332
+0.12%
$ 166,109 $ 1,195
Dec 29, 1 AM $ 0.00331
+0.09%
$ 165,745 $ 1,456
Dec 29, 12 AM $ 0.00331
+0.58%
$ 165,427 $ 1,580
Dec 28, 11 PM $ 0.00328
+0.02%
$ 164,011 $ 1,569
Dec 28, 10 PM $ 0.00326
+0.04%
$ 163,119 $ 1,564
Dec 28, 9 PM $ 0.00331
-0.47%
$ 165,518 $ 1,555
Dec 28, 8 PM $ 0.00333
-0.04%
$ 166,321 $ 1,521
Dec 28, 7 PM $ 0.00332
-0.06%
$ 166,182 $ 1,522
Dec 28, 6 PM $ 0.00332
-1.73%
$ 166,191 $ 1,650
Dec 28, 5 PM $ 0.00344
+0.02%
$ 171,848 $ 1,011
Dec 28, 4 PM $ 0.00343
-0.09%
$ 171,708 $ 809
Dec 28, 3 PM $ 0.00344
-0.57%
$ 171,857 $ 809
Dec 28, 2 PM $ 0.00345
-1.35%
$ 172,398 $ 812
Dec 28, 1 PM $ 0.0035
-0.07%
$ 175,208 $ 936