Coinranking
Groyper Historical Data
GROYP
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 8 AM | $0.0203 | -0.63% | ||
| Jun 9, 7 AM | $0.0204 | -0.33% | ||
| Jun 9, 6 AM | $0.0205 | +6.45% | ||
| Jun 9, 5 AM | $0.0191 | +0.33% | ||
| Jun 9, 4 AM | $0.019 | +1.59% | ||
| Jun 9, 3 AM | $0.0185 | -0.05% | ||
| Jun 9, 2 AM | $0.0185 | +0.80% | ||
| Jun 9, 1 AM | $0.0184 | +0.57% | ||
| Jun 9, 12 AM | $0.0184 | -1.95% | ||
| Jun 8, 11 PM | $0.0188 | -1.20% | ||
| Jun 8, 10 PM | $0.019 | -0.96% | ||
| Jun 8, 9 PM | $0.0193 | -0.89% | ||
| Jun 8, 8 PM | $0.0194 | -1.17% | ||
| Jun 8, 7 PM | $0.0197 | -0.53% | ||
| Jun 8, 6 PM | $0.0198 | +0.13% | ||
| Jun 8, 5 PM | $0.0196 | +1.68% | ||
| Jun 8, 4 PM | $0.0193 | -0.54% | ||
| Jun 8, 3 PM | $0.0194 | +1.05% | ||
| Jun 8, 2 PM | $0.0187 | +0.37% | ||
| Jun 8, 1 PM | $0.0187 | +0.18% | ||
| Jun 8, 12 PM | $0.0187 | -2.98% | ||
| Jun 8, 11 AM | $0.0192 | +0.91% | ||
| Jun 8, 10 AM | $0.0212 | +0.00% | ||
| Jun 8, 9 AM | $0.0211 | +0.54% | ||
| Jun 8, 8 AM | $0.0212 | -0.69% | ||
| Jun 8, 7 AM | $0.0213 | -2.10% | ||
| Jun 8, 6 AM | $0.0218 | +1.42% | ||
| Jun 8, 5 AM | $0.0214 | -0.98% | ||
| Jun 8, 4 AM | $0.0216 | -1.62% | ||
| Jun 8, 3 AM | $0.0219 | -0.74% | ||
| Jun 8, 2 AM | $0.022 | +0.85% | ||
| Jun 7, 7 PM | $0.0126 | -3.95% | ||
| Jun 7, 6 PM | $0.0132 | -0.25% | ||
| Jun 7, 5 PM | $0.0133 | +2.96% | ||
| Jun 7, 4 PM | $0.0129 | +1.41% | ||
| Jun 7, 3 PM | $0.0128 | +0.14% | ||
| Jun 7, 2 PM | $0.0128 | +0.72% | ||
| Jun 7, 1 PM | $0.0127 | +0.24% | ||
| Jun 7, 12 PM | $0.0126 | -2.12% | ||
| Jun 7, 11 AM | $0.0131 | +0.54% | ||
| Jun 7, 10 AM | $0.0131 | -0.67% | ||
| Jun 7, 9 AM | $0.0132 | -1.87% | ||
| Jun 7, 8 AM | $0.0132 | +0.69% | ||
| Jun 7, 7 AM | $0.0132 | +0.11% | ||
| Jun 7, 6 AM | $0.0131 | +0.32% | ||
| Jun 7, 5 AM | $0.013 | -1.29% | ||
| Jun 7, 4 AM | $0.0132 | +1.40% | ||
| Jun 7, 3 AM | $0.013 | -1.42% | ||
| Jun 7, 2 AM | $0.0131 | -0.16% | ||
| Jun 7, 1 AM | $0.013 | +10.58% | ||