Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.013
+10.58%
$648,289 $23,805
Jun 7, 12 AM $0.0118
-8.21%
$588,620 $22,571
Jun 6, 11 PM $0.0128
-0.53%
$638,876 $20,239
Jun 6, 10 PM $0.0129
+0.90%
$646,240 $20,282
Jun 6, 9 PM $0.0127
+1.15%
$633,937 $22,362
Jun 6, 8 PM $0.0126
+0.71%
$628,594 $27,462
Jun 6, 7 PM $0.0125
+0.84%
$624,274 $27,272
Jun 6, 6 PM $0.0124
+1.16%
$622,261 $35,010
Jun 6, 5 PM $0.0123
+2.12%
$616,951 $37,014
Jun 6, 4 PM $0.0119
+1.86%
$595,292 $36,015
Jun 6, 3 PM $0.0117
-7.43%
$585,424 $35,993
Jun 6, 2 PM $0.0125
+2.06%
$623,794 $35,958
Jun 6, 1 PM $0.0113
+0.70%
$562,934 $35,353
Jun 6, 12 PM $0.0111
-0.58%
$554,074 $33,628
Jun 6, 11 AM $0.0113
+9.89%
$562,872 $33,647
Jun 6, 10 AM $0.0103
-0.92%
$512,921 $31,161
Jun 6, 9 AM $0.0104
+1.49%
$518,476 $31,288
Jun 6, 8 AM $0.0102
-3.81%
$510,653 $30,971
Jun 6, 7 AM $0.0106
+0.91%
$532,173 $27,422
Jun 6, 6 AM $0.0106
+3.78%
$530,035 $27,499
Jun 6, 5 AM $0.0102
+2.12%
$509,132 $28,148
Jun 6, 4 AM $0.01
+0.17%
$501,161 $28,126
Jun 6, 3 AM $0.01
-9.88%
$500,756 $27,221
Jun 6, 2 AM $0.0111
+0.08%
$556,377 $24,159
Jun 6, 1 AM $0.0124
+0.08%
$620,514 $21,586
Jun 6, 12 AM $0.0123
+0.20%
$616,250 $21,766
Jun 5, 11 PM $0.0122
-0.49%
$610,321 $21,629
Jun 5, 9 PM $0.0139
-2.53%
$693,648 $15,492
Jun 5, 8 PM $0.0141
+1.53%
$705,410 $15,236
Jun 5, 7 PM $0.0136
+19.19%
$680,365 $17,514
Jun 5, 6 PM $0.0118
+7.71%
$589,271 $9,699
Jun 5, 5 PM $0.0109
+2.06%
$542,786 $12,684
Jun 5, 4 PM $0.0104
+0.19%
$519,509 $17,353
Jun 5, 3 PM $0.0109
-6.67%
$542,564 $16,828
Jun 5, 2 PM $0.0117
+0.61%
$584,370 $15,689
Jun 5, 1 PM $0.0118
+1.77%
$590,374 $16,031
Jun 5, 12 PM $0.0115
-0.22%
$575,629 $17,507
Jun 5, 11 AM $0.0115
-0.24%
$576,579 $17,204
Jun 5, 10 AM $0.0114
-3.43%
$570,955 $17,221
Jun 5, 9 AM $0.0119
+1.09%
$592,663 $17,195
Jun 5, 8 AM $0.0118
-1.77%
$589,395 $17,269
Jun 5, 7 AM $0.0119
+3.60%
$595,507 $17,673
Jun 5, 6 AM $0.0115
-3.30%
$575,259 $17,323
Jun 5, 5 AM $0.0121
-0.01%
$605,732 $16,055
Jun 5, 4 AM $0.0121
+1.16%
$607,404 $16,804
Jun 5, 3 AM $0.0121
+0.93%
$605,698 $17,061
Jun 5, 2 AM $0.0121
+0.60%
$604,432 $17,224
Jun 5, 1 AM $0.0121
+0.67%
$602,596 $17,631
Jun 5, 12 AM $0.012
+0.93%
$601,313 $17,581
Jun 4, 11 PM $0.0119
-0.25%
$592,907 $17,543