Groyper Historical Data

GROYP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00357
-0.24%
$ 178,741 $ 5,703
Mar 1, 9 AM $ 0.00359
+0.16%
$ 179,734 $ 5,708
Mar 1, 8 AM $ 0.00361
-0.67%
$ 180,667 $ 5,718
Mar 1, 7 AM $ 0.00363
+0.15%
$ 181,683 $ 5,796
Mar 1, 6 AM $ 0.00365
-0.89%
$ 182,378 $ 5,781
Mar 1, 5 AM $ 0.00358
+0.20%
$ 178,839 $ 5,620
Mar 1, 4 AM $ 0.00357
-0.43%
$ 178,388 $ 5,374
Mar 1, 3 AM $ 0.00351
-3.45%
$ 175,713 $ 5,405
Mar 1, 2 AM $ 0.00364
+2.73%
$ 181,964 $ 5,249
Mar 1, 1 AM $ 0.00351
-0.68%
$ 175,478 $ 4,762
Mar 1, 12 AM $ 0.00354
-0.70%
$ 177,067 $ 4,750
Feb 28, 11 PM $ 0.00357
-0.01%
$ 178,400 $ 4,794
Feb 28, 10 PM $ 0.00356
+2.10%
$ 178,121 $ 4,797
Feb 28, 9 PM $ 0.00348
-0.73%
$ 173,940 $ 4,780
Feb 28, 8 PM $ 0.0035
+0.14%
$ 175,068 $ 4,821
Feb 28, 6 PM $ 0.00388
+0.00%
$ 193,878 $ 778
Feb 28, 5 PM $ 0.00388
+0.20%
$ 194,097 $ 773
Feb 28, 4 PM $ 0.00387
-0.48%
$ 193,394 $ 788
Feb 28, 3 PM $ 0.00389
-0.61%
$ 194,632 $ 791
Feb 28, 2 PM $ 0.00391
+0.00%
$ 195,738 $ 797
Feb 28, 1 PM $ 0.00405
+0.28%
$ 202,557 $ 1,880
Feb 28, 12 PM $ 0.00404
+0.15%
$ 201,992 $ 1,797
Feb 28, 11 AM $ 0.00404
+0.23%
$ 202,152 $ 1,748
Feb 28, 10 AM $ 0.00404
-0.01%
$ 201,766 $ 1,748
Feb 28, 9 AM $ 0.00406
+0.43%
$ 202,863 $ 1,749
Feb 28, 8 AM $ 0.00404
-1.05%
$ 202,214 $ 1,696
Feb 28, 7 AM $ 0.00406
-0.49%
$ 203,123 $ 1,715
Feb 28, 6 AM $ 0.00413
-5.56%
$ 206,512 $ 1,713
Feb 28, 5 AM $ 0.00438
+0.03%
$ 218,830 $ 1,656
Feb 28, 4 AM $ 0.00438
-0.90%
$ 218,766 $ 1,657
Feb 28, 3 AM $ 0.00442
+0.09%
$ 220,995 $ 1,668
Feb 28, 2 AM $ 0.00441
+0.32%
$ 220,583 $ 1,668
Feb 28, 1 AM $ 0.0044
-0.68%
$ 220,041 $ 1,661
Feb 28, 12 AM $ 0.00441
+0.11%
$ 220,686 $ 1,698
Feb 27, 11 PM $ 0.00441
+0.61%
$ 220,567 $ 1,690
Feb 27, 10 PM $ 0.00442
-0.11%
$ 220,933 $ 1,681
Feb 27, 9 PM $ 0.00442
-0.49%
$ 221,222 $ 1,455
Feb 27, 8 PM $ 0.00444
+0.29%
$ 222,222 $ 1,427
Feb 27, 7 PM $ 0.00444
-0.51%
$ 222,212 $ 1,446
Feb 27, 6 PM $ 0.00448
+4.66%
$ 224,104 $ 1,457
Feb 27, 5 PM $ 0.00426
+0.32%
$ 213,218 $ 1,215
Feb 27, 4 PM $ 0.00429
+0.51%
$ 214,361 $ 1,193
Feb 27, 3 PM $ 0.00427
-0.04%
$ 213,354 $ 1,199
Feb 27, 2 PM $ 0.00427
+3.53%
$ 213,273 $ 1,200
Feb 27, 1 PM $ 0.00411
+0.15%
$ 205,705 $ 532
Feb 27, 12 PM $ 0.00413
-0.08%
$ 206,339 $ 546
Feb 27, 11 AM $ 0.00414
-0.05%
$ 206,995 $ 762
Feb 27, 10 AM $ 0.00415
-0.06%
$ 207,663 $ 796
Feb 27, 9 AM $ 0.00417
-0.26%
$ 208,396 $ 799
Feb 27, 8 AM $ 0.00419
+0.66%
$ 209,696 $ 1,017