Groyper Historical Data

GROYP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00345
-1.35%
$ 172,398 $ 812
Dec 28, 1 PM $ 0.0035
-0.07%
$ 175,208 $ 936
Dec 28, 12 PM $ 0.0035
+0.34%
$ 175,181 $ 939
Dec 28, 11 AM $ 0.00349
+0.01%
$ 174,422 $ 935
Dec 28, 10 AM $ 0.00349
-0.04%
$ 174,561 $ 1,064
Dec 28, 9 AM $ 0.00351
-3.66%
$ 175,297 $ 1,065
Dec 28, 8 AM $ 0.00361
+0.11%
$ 180,679 $ 1,104
Dec 28, 7 AM $ 0.0033
-0.41%
$ 165,126 $ 1,099
Dec 28, 6 AM $ 0.00339
+1.82%
$ 169,405 $ 1,057
Dec 28, 5 AM $ 0.00332
+0.69%
$ 166,168 $ 1,008
Dec 28, 4 AM $ 0.0033
+0.04%
$ 164,925 $ 999
Dec 28, 3 AM $ 0.00331
-0.04%
$ 165,345 $ 998
Dec 28, 2 AM $ 0.00331
+0.11%
$ 165,432 $ 1,043
Dec 28, 1 AM $ 0.00303
-0.17%
$ 151,671 $ 1,042
Dec 28, 12 AM $ 0.00318
-0.77%
$ 158,954 $ 694
Dec 27, 11 PM $ 0.0032
+0.15%
$ 159,916 $ 808
Dec 27, 10 PM $ 0.00319
-0.40%
$ 159,405 $ 805
Dec 27, 9 PM $ 0.00319
+0.88%
$ 159,584 $ 807
Dec 27, 8 PM $ 0.00317
+0.08%
$ 158,265 $ 798
Dec 27, 7 PM $ 0.00316
-3.31%
$ 157,959 $ 852
Dec 27, 6 PM $ 0.00327
-0.51%
$ 163,420 $ 889
Dec 27, 5 PM $ 0.00328
-0.17%
$ 163,907 $ 894
Dec 27, 4 PM $ 0.00327
+0.94%
$ 163,570 $ 894
Dec 27, 3 PM $ 0.00324
+0.24%
$ 162,160 $ 882
Dec 27, 2 PM $ 0.00324
+6.83%
$ 162,034 $ 881
Dec 27, 1 PM $ 0.00303
+0.06%
$ 151,686 $ 892
Dec 27, 12 PM $ 0.00303
+0.05%
$ 151,658 $ 891
Dec 27, 11 AM $ 0.00303
+1.13%
$ 151,654 $ 1,089
Dec 27, 10 AM $ 0.003
+0.02%
$ 149,984 $ 1,025
Dec 27, 9 AM $ 0.00294
+0.19%
$ 147,157 $ 1,028
Dec 27, 8 AM $ 0.00294
-0.09%
$ 146,903 $ 956
Dec 27, 7 AM $ 0.00294
+0.78%
$ 147,013 $ 981
Dec 27, 6 AM $ 0.00292
+0.05%
$ 146,007 $ 1,043
Dec 27, 5 AM $ 0.00291
-0.25%
$ 145,405 $ 1,043
Dec 27, 4 AM $ 0.00292
-0.12%
$ 145,892 $ 1,065
Dec 27, 3 AM $ 0.00292
-0.10%
$ 146,036 $ 1,067
Dec 27, 2 AM $ 0.00293
-0.18%
$ 146,297 $ 1,035
Dec 27, 1 AM $ 0.00294
+1.87%
$ 146,971 $ 1,038
Dec 27, 12 AM $ 0.0029
-2.39%
$ 144,781 $ 995
Dec 26, 11 PM $ 0.00297
+0.46%
$ 148,285 $ 1,059
Dec 26, 10 PM $ 0.00295
-0.31%
$ 147,570 $ 1,055
Dec 26, 9 PM $ 0.00296
+0.28%
$ 148,040 $ 1,539
Dec 26, 8 PM $ 0.00295
+0.51%
$ 147,697 $ 1,999
Dec 26, 7 PM $ 0.00313
+0.19%
$ 156,345 $ 4,911
Dec 26, 6 PM $ 0.00312
+0.35%
$ 155,996 $ 4,993
Dec 26, 5 PM $ 0.00311
+0.24%
$ 155,298 $ 5,085
Dec 26, 4 PM $ 0.0031
-0.19%
$ 154,866 $ 5,363
Dec 26, 3 PM $ 0.00311
-0.21%
$ 155,489 $ 5,371
Dec 26, 2 PM $ 0.00314
+4.59%
$ 156,922 $ 5,344
Dec 26, 1 PM $ 0.00301
-0.35%
$ 150,286 $ 6,477