Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.0119
-0.25%
$592,907 $17,543
Jun 4, 10 PM $0.0118
-3.67%
$590,085 $17,594
Jun 4, 9 PM $0.0124
-2.23%
$620,144 $16,752
Jun 4, 8 PM $0.0127
-1.79%
$637,463 $21,134
Jun 4, 7 PM $0.013
-0.02%
$652,399 $19,233
Jun 4, 6 PM $0.0146
-0.36%
$730,019 $15,500
Jun 4, 5 PM $0.0134
-1.20%
$671,246 $16,480
Jun 4, 4 PM $0.0135
-0.71%
$677,072 $11,617
Jun 4, 3 PM $0.0137
+0.52%
$682,715 $11,757
Jun 4, 2 PM $0.0136
+2.42%
$680,676 $11,788
Jun 4, 1 PM $0.0133
+2.59%
$666,817 $11,660
Jun 4, 12 PM $0.013
+2.53%
$648,705 $10,858
Jun 4, 11 AM $0.0126
+0.67%
$628,372 $10,985
Jun 4, 10 AM $0.0128
+0.28%
$638,747 $11,447
Jun 4, 9 AM $0.0127
-3.70%
$632,571 $11,105
Jun 4, 8 AM $0.0131
+0.16%
$654,263 $10,848
Jun 4, 7 AM $0.0133
-2.87%
$665,548 $10,790
Jun 4, 6 AM $0.0137
+1.36%
$686,417 $10,692
Jun 4, 5 AM $0.0136
-1.74%
$680,276 $10,573
Jun 4, 4 AM $0.0138
+0.42%
$692,211 $10,356
Jun 4, 3 AM $0.0138
+2.61%
$688,465 $10,541
Jun 4, 2 AM $0.0134
-2.44%
$669,019 $10,201
Jun 4, 1 AM $0.0139
-2.67%
$692,953 $9,974
Jun 4, 12 AM $0.0143
-1.53%
$715,770 $9,912
Jun 3, 11 PM $0.0145
-0.05%
$727,394 $10,120
Jun 3, 10 PM $0.0146
-0.87%
$729,593 $10,260
Jun 3, 9 PM $0.0147
+10.97%
$733,849 $10,270
Jun 3, 8 PM $0.0135
-1.10%
$674,250 $5,622
Jun 3, 7 PM $0.0137
-7.10%
$684,183 $5,381
Jun 3, 6 PM $0.0147
-2.25%
$733,615 $3,995
Jun 3, 5 PM $0.0151
+0.63%
$754,372 $2,973
Jun 3, 4 PM $0.015
-2.37%
$750,279 $3,293
Jun 3, 3 PM $0.0154
-1.88%
$768,842 $3,282
Jun 3, 2 PM $0.0155
+2.36%
$773,810 $3,077
Jun 3, 1 PM $0.015
+2.32%
$748,543 $2,984
Jun 3, 12 PM $0.0148
+0.14%
$741,898 $2,758
Jun 3, 11 AM $0.0149
-3.02%
$744,001 $2,411
Jun 3, 10 AM $0.0152
-1.26%
$759,311 $1,863
Jun 3, 9 AM $0.0153
-2.79%
$764,326 $2,047
Jun 3, 8 AM $0.0157
+1.51%
$783,960 $2,351
Jun 3, 7 AM $0.0155
-0.09%
$772,946 $2,296
Jun 3, 6 AM $0.0156
+1.01%
$780,581 $2,375
Jun 3, 5 AM $0.0154
+0.66%
$769,135 $2,395
Jun 3, 4 AM $0.0154
+1.23%
$771,887 $2,792
Jun 3, 3 AM $0.0156
-0.62%
$778,849 $2,604
Jun 3, 2 AM $0.0157
-1.01%
$782,861 $2,541
Jun 3, 1 AM $0.0158
+0.03%
$791,916 $2,483
Jun 3, 12 AM $0.0158
+1.68%
$791,226 $2,485
Jun 2, 11 PM $0.0154
+0.89%
$767,837 $2,445
Jun 2, 10 PM $0.0156
+0.24%
$778,382 $2,415