Groyper Historical Data

GROYP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00858
+0.32%
$ 429,238 $ 591
Apr 28, 7 AM $ 0.00855
-0.91%
$ 427,683 $ 590
Apr 28, 6 AM $ 0.00865
-0.29%
$ 432,614 $ 555
Apr 28, 5 AM $ 0.00869
+0.14%
$ 434,472 $ 557
Apr 28, 4 AM $ 0.00866
-0.16%
$ 432,874 $ 600
Apr 28, 3 AM $ 0.00867
-0.22%
$ 433,281 $ 1,069
Apr 28, 2 AM $ 0.0087
+0.16%
$ 435,198 $ 1,071
Apr 28, 1 AM $ 0.0087
+0.23%
$ 435,209 $ 1,072
Apr 28, 12 AM $ 0.00867
+0.10%
$ 433,746 $ 1,487
Apr 27, 11 PM $ 0.00865
+3.00%
$ 432,481 $ 1,484
Apr 27, 10 PM $ 0.00863
+0.46%
$ 431,403 $ 1,437
Apr 27, 9 PM $ 0.00859
+3.77%
$ 429,723 $ 1,863
Apr 27, 8 PM $ 0.00831
-0.51%
$ 415,517 $ 2,126
Apr 27, 7 PM $ 0.00832
-0.22%
$ 416,166 $ 2,159
Apr 27, 6 PM $ 0.00833
-1.79%
$ 416,319 $ 2,156
Apr 27, 5 PM $ 0.00832
+0.21%
$ 415,786 $ 2,122
Apr 27, 4 PM $ 0.00831
+0.26%
$ 415,598 $ 2,207
Apr 27, 3 PM $ 0.00831
-2.66%
$ 415,418 $ 2,205
Apr 27, 2 PM $ 0.00853
+1.92%
$ 426,485 $ 2,137
Apr 27, 1 PM $ 0.00836
+0.07%
$ 418,146 $ 2,075
Apr 27, 12 PM $ 0.00836
-1.24%
$ 417,863 $ 2,081
Apr 27, 11 AM $ 0.00847
+0.14%
$ 423,289 $ 2,078
Apr 27, 10 AM $ 0.00841
-0.39%
$ 420,586 $ 2,088
Apr 27, 9 AM $ 0.00843
+0.36%
$ 421,670 $ 2,124
Apr 27, 8 AM $ 0.00841
+0.13%
$ 420,582 $ 2,113
Apr 27, 7 AM $ 0.00837
-0.34%
$ 418,619 $ 2,113
Apr 27, 6 AM $ 0.00845
-0.62%
$ 422,343 $ 2,999
Apr 27, 5 AM $ 0.0085
-1.58%
$ 424,835 $ 3,165
Apr 27, 4 AM $ 0.00862
+4.01%
$ 431,164 $ 3,131
Apr 27, 3 AM $ 0.00828
+0.03%
$ 414,015 $ 2,685
Apr 27, 2 AM $ 0.00828
-0.48%
$ 413,828 $ 3,275
Apr 27, 1 AM $ 0.0083
-0.10%
$ 414,864 $ 3,290
Apr 27, 12 AM $ 0.00833
+0.10%
$ 416,314 $ 2,883
Apr 26, 11 PM $ 0.00832
+0.11%
$ 415,894 $ 2,947
Apr 26, 10 PM $ 0.0083
+1.56%
$ 414,929 $ 2,944
Apr 26, 9 PM $ 0.00817
-9.18%
$ 408,664 $ 2,466
Apr 26, 8 PM $ 0.00903
-1.82%
$ 451,340 $ 2,088
Apr 26, 7 PM $ 0.00918
-0.08%
$ 458,999 $ 2,066
Apr 26, 6 PM $ 0.00919
-0.42%
$ 459,275 $ 2,106
Apr 26, 5 PM $ 0.00924
-4.17%
$ 461,906 $ 2,118
Apr 26, 4 PM $ 0.00961
-0.61%
$ 480,261 $ 2,323
Apr 26, 3 PM $ 0.00966
+0.07%
$ 483,005 $ 2,503
Apr 26, 2 PM $ 0.00968
+0.54%
$ 483,759 $ 2,501
Apr 26, 1 PM $ 0.00965
+0.01%
$ 482,331 $ 2,488
Apr 26, 12 PM $ 0.00965
-1.36%
$ 482,479 $ 2,485
Apr 26, 11 AM $ 0.00978
+2.29%
$ 488,793 $ 2,494
Apr 26, 10 AM $ 0.00955
+0.10%
$ 477,607 $ 2,922
Apr 26, 9 AM $ 0.00953
-0.18%
$ 476,440 $ 4,270
Apr 26, 8 AM $ 0.00954
-0.03%
$ 476,958 $ 4,377
Apr 26, 7 AM $ 0.00957
+2.61%
$ 478,578 $ 4,648