Groyper Historical Data

GROYP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00314
+4.59%
$ 156,922 $ 5,344
Dec 26, 1 PM $ 0.00301
-0.35%
$ 150,286 $ 6,477
Dec 26, 12 PM $ 0.003
-5.01%
$ 149,953 $ 6,526
Dec 26, 11 AM $ 0.00317
+2.67%
$ 158,361 $ 6,341
Dec 26, 10 AM $ 0.00309
-0.32%
$ 154,342 $ 6,488
Dec 26, 9 AM $ 0.00309
+0.33%
$ 154,503 $ 6,584
Dec 26, 8 AM $ 0.00315
-1.00%
$ 157,274 $ 6,576
Dec 26, 7 AM $ 0.00315
+3.99%
$ 157,698 $ 6,507
Dec 26, 6 AM $ 0.00304
-0.08%
$ 151,845 $ 6,481
Dec 26, 5 AM $ 0.00304
+1.14%
$ 151,858 $ 6,494
Dec 26, 4 AM $ 0.00301
+0.05%
$ 150,268 $ 6,419
Dec 26, 3 AM $ 0.003
+0.02%
$ 150,057 $ 7,106
Dec 26, 2 AM $ 0.003
+1.63%
$ 149,996 $ 8,492
Dec 26, 1 AM $ 0.00296
+0.50%
$ 147,910 $ 8,354
Dec 26, 12 AM $ 0.00297
+1.88%
$ 148,711 $ 8,331
Dec 25, 11 PM $ 0.00292
-0.75%
$ 146,098 $ 8,110
Dec 25, 10 PM $ 0.00297
-0.13%
$ 148,563 $ 8,111
Dec 25, 6 PM $ 0.0027
+2.29%
$ 135,095 $ 4,299
Dec 25, 5 PM $ 0.00264
+1.56%
$ 131,876 $ 4,083
Dec 25, 4 PM $ 0.0026
+0.12%
$ 130,249 $ 3,808
Dec 25, 3 PM $ 0.00259
-1.35%
$ 129,647 $ 3,815
Dec 25, 2 PM $ 0.00262
+3.81%
$ 130,838 $ 3,883
Dec 25, 1 PM $ 0.0025
-3.12%
$ 125,209 $ 2,591
Dec 25, 12 PM $ 0.00256
-0.40%
$ 127,942 $ 2,571
Dec 25, 11 AM $ 0.00272
+4.13%
$ 135,798 $ 2,409
Dec 25, 10 AM $ 0.0026
+2.02%
$ 130,080 $ 2,286
Dec 25, 9 AM $ 0.00251
-0.40%
$ 125,633 $ 2,332
Dec 25, 8 AM $ 0.00253
-0.64%
$ 126,360 $ 2,443
Dec 25, 7 AM $ 0.00254
+3.03%
$ 127,156 $ 2,463
Dec 25, 6 AM $ 0.00243
-0.62%
$ 121,540 $ 2,402
Dec 25, 5 AM $ 0.00246
-1.35%
$ 122,953 $ 2,385
Dec 25, 3 AM $ 0.00231
+0.44%
$ 115,382 $ 665
Dec 25, 2 AM $ 0.0023
+1.16%
$ 114,838 $ 514
Dec 25, 1 AM $ 0.00227
-0.33%
$ 113,291 $ 508
Dec 25, 12 AM $ 0.00227
+0.15%
$ 113,491 $ 671
Dec 24, 11 PM $ 0.00227
+0.42%
$ 113,519 $ 669
Dec 24, 10 PM $ 0.00222
+0.05%
$ 111,198 $ 730
Dec 24, 9 PM $ 0.00222
-3.62%
$ 111,188 $ 700
Dec 24, 8 PM $ 0.00231
-0.56%
$ 115,544 $ 779
Dec 24, 7 PM $ 0.00236
-0.11%
$ 118,246 $ 1,915
Dec 24, 6 PM $ 0.00237
+1.14%
$ 118,609 $ 3,345
Dec 24, 5 PM $ 0.00235
+0.04%
$ 117,315 $ 3,373
Dec 24, 4 PM $ 0.00235
+0.11%
$ 117,583 $ 3,447
Dec 24, 3 PM $ 0.00242
+0.63%
$ 121,078 $ 3,522
Dec 24, 2 PM $ 0.0024
-1.04%
$ 119,895 $ 3,462
Dec 24, 1 PM $ 0.00241
+0.45%
$ 120,600 $ 3,486
Dec 24, 12 PM $ 0.0024
+0.55%
$ 120,133 $ 3,454
Dec 24, 11 AM $ 0.00239
+0.19%
$ 119,437 $ 3,487
Dec 24, 10 AM $ 0.00239
-3.03%
$ 119,281 $ 3,553
Dec 24, 9 AM $ 0.00246
+2.45%
$ 122,905 $ 3,432