Groyper Historical Data

GROYP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00417
-0.92%
$ 208,368 $ 816
Feb 25, 7 AM $ 0.00422
+0.05%
$ 210,755 $ 984
Feb 25, 6 AM $ 0.00421
+0.29%
$ 210,269 $ 985
Feb 25, 5 AM $ 0.0042
-0.63%
$ 209,975 $ 981
Feb 25, 4 AM $ 0.00424
-0.10%
$ 212,089 $ 988
Feb 25, 3 AM $ 0.00424
-0.56%
$ 211,991 $ 993
Feb 25, 2 AM $ 0.00427
-0.49%
$ 213,447 $ 997
Feb 25, 1 AM $ 0.0043
+2.43%
$ 215,160 $ 1,003
Feb 25, 12 AM $ 0.00419
+2.71%
$ 209,469 $ 983
Feb 24, 11 PM $ 0.00409
-0.57%
$ 204,400 $ 963
Feb 24, 10 PM $ 0.00411
-2.18%
$ 205,677 $ 971
Feb 24, 9 PM $ 0.00421
-0.42%
$ 210,446 $ 919
Feb 24, 8 PM $ 0.00428
+3.00%
$ 213,871 $ 930
Feb 24, 7 PM $ 0.00414
-0.63%
$ 207,189 $ 711
Feb 24, 6 PM $ 0.00417
+0.28%
$ 208,326 $ 703
Feb 24, 5 PM $ 0.00415
-0.20%
$ 207,613 $ 700
Feb 24, 4 PM $ 0.00415
-0.28%
$ 207,427 $ 1,079
Feb 24, 3 PM $ 0.00418
+0.51%
$ 209,030 $ 1,081
Feb 24, 2 PM $ 0.00412
-4.65%
$ 206,078 $ 1,078
Feb 24, 1 PM $ 0.00431
-4.60%
$ 215,690 $ 872
Feb 24, 12 PM $ 0.00452
+0.06%
$ 225,951 $ 777
Feb 24, 11 AM $ 0.00451
+0.19%
$ 225,303 $ 2,390
Feb 24, 10 AM $ 0.0045
-1.63%
$ 224,929 $ 2,411
Feb 24, 9 AM $ 0.0046
-0.37%
$ 229,860 $ 2,340
Feb 24, 8 AM $ 0.00461
-2.98%
$ 230,426 $ 2,371
Feb 24, 7 AM $ 0.00476
-0.67%
$ 237,873 $ 2,149
Feb 24, 6 AM $ 0.0048
+0.15%
$ 239,848 $ 2,167
Feb 24, 5 AM $ 0.00478
-0.50%
$ 239,064 $ 2,974
Feb 24, 4 AM $ 0.00483
+0.29%
$ 241,646 $ 2,995
Feb 24, 3 AM $ 0.00482
-0.77%
$ 240,813 $ 3,004
Feb 24, 2 AM $ 0.00487
+0.23%
$ 243,355 $ 3,026
Feb 24, 1 AM $ 0.00487
-0.24%
$ 243,321 $ 3,027
Feb 24, 12 AM $ 0.00488
+1.08%
$ 244,005 $ 3,041
Feb 23, 11 PM $ 0.00484
-0.04%
$ 241,951 $ 3,050
Feb 23, 10 PM $ 0.00484
+0.13%
$ 241,989 $ 3,058
Feb 23, 9 PM $ 0.00484
-0.10%
$ 241,837 $ 3,099
Feb 23, 8 PM $ 0.00485
+0.53%
$ 242,564 $ 3,126
Feb 23, 7 PM $ 0.00483
-0.63%
$ 241,563 $ 3,116
Feb 23, 6 PM $ 0.00487
+0.71%
$ 243,294 $ 3,227
Feb 23, 5 PM $ 0.00495
+1.47%
$ 247,695 $ 3,239
Feb 23, 4 PM $ 0.0049
-0.16%
$ 244,754 $ 2,844
Feb 23, 3 PM $ 0.00492
-0.52%
$ 245,993 $ 3,011
Feb 23, 2 PM $ 0.00493
-0.31%
$ 246,513 $ 3,225
Feb 23, 1 PM $ 0.00494
-2.11%
$ 247,171 $ 3,237
Feb 23, 12 PM $ 0.00502
+5.77%
$ 250,943 $ 3,205
Feb 23, 11 AM $ 0.00474
-1.34%
$ 237,200 $ 1,667
Feb 23, 10 AM $ 0.00481
+0.41%
$ 240,391 $ 1,694
Feb 23, 9 AM $ 0.00484
-0.21%
$ 242,198 $ 1,687
Feb 23, 8 AM $ 0.00484
-0.59%
$ 242,086 $ 1,620
Feb 23, 7 AM $ 0.00487
+0.17%
$ 243,730 $ 1,712