Groyper Historical Data

GROYP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00246
+2.45%
$ 122,905 $ 3,432
Dec 24, 8 AM $ 0.0024
-0.35%
$ 119,922 $ 3,451
Dec 24, 7 AM $ 0.00241
+0.15%
$ 120,674 $ 3,461
Dec 24, 6 AM $ 0.00241
+0.76%
$ 120,536 $ 3,466
Dec 24, 5 AM $ 0.00239
-0.21%
$ 119,588 $ 3,391
Dec 24, 4 AM $ 0.00239
-0.19%
$ 119,735 $ 3,396
Dec 24, 3 AM $ 0.0024
+0.12%
$ 119,697 $ 3,400
Dec 24, 2 AM $ 0.0024
-0.40%
$ 120,052 $ 3,393
Dec 24, 1 AM $ 0.00241
-0.32%
$ 120,732 $ 3,416
Dec 23, 6 PM $ 0.00207
+1.47%
$ 103,554 $ 519
Dec 23, 5 PM $ 0.00205
+4.19%
$ 102,373 $ 877
Dec 23, 4 PM $ 0.00197
-3.07%
$ 98,383 $ 848
Dec 23, 3 PM $ 0.00207
+0.17%
$ 103,544 $ 830
Dec 23, 2 PM $ 0.00207
+0.19%
$ 103,695 $ 1,061
Dec 23, 1 PM $ 0.00207
-0.09%
$ 103,614 $ 1,062
Dec 23, 12 PM $ 0.00208
+0.41%
$ 103,790 $ 1,079
Dec 23, 11 AM $ 0.00204
+4.15%
$ 102,048 $ 1,080
Dec 23, 10 AM $ 0.00196
-0.11%
$ 97,967 $ 1,115
Dec 23, 9 AM $ 0.00196
-3.54%
$ 97,976 $ 1,582
Dec 23, 8 AM $ 0.00204
-3.83%
$ 101,928 $ 1,524
Dec 23, 7 AM $ 0.00212
+0.11%
$ 105,842 $ 1,472
Dec 23, 6 AM $ 0.00211
-0.03%
$ 105,491 $ 1,467
Dec 23, 5 AM $ 0.00211
-0.52%
$ 105,722 $ 1,711
Dec 23, 4 AM $ 0.00212
+0.00%
$ 106,132 $ 1,921
Dec 23, 3 AM $ 0.00212
-0.30%
$ 106,089 $ 3,053
Dec 23, 2 AM $ 0.00213
-0.56%
$ 106,291 $ 3,276
Dec 23, 1 AM $ 0.00214
-0.47%
$ 106,776 $ 3,291
Dec 23, 12 AM $ 0.00214
+0.49%
$ 107,236 $ 4,102
Dec 22, 11 PM $ 0.00213
-0.19%
$ 106,730 $ 4,080
Dec 22, 10 PM $ 0.00213
+0.33%
$ 106,426 $ 4,086
Dec 22, 9 PM $ 0.00212
+0.31%
$ 106,239 $ 4,333
Dec 22, 8 PM $ 0.00211
+0.03%
$ 105,682 $ 4,508
Dec 22, 7 PM $ 0.00212
-0.47%
$ 105,761 $ 4,497
Dec 22, 6 PM $ 0.00214
+6.06%
$ 100,793 $ 4,523
Dec 22, 5 PM $ 0.00202
-2.20%
$ 101,103 $ 4,109
Dec 22, 4 PM $ 0.00207
-2.77%
$ 103,443 $ 5,032
Dec 22, 3 PM $ 0.00224
+0.59%
$ 112,198 $ 5,008
Dec 22, 2 PM $ 0.00215
+0.01%
$ 107,717 $ 4,867
Dec 22, 1 PM $ 0.00215
+0.43%
$ 107,403 $ 5,004
Dec 22, 12 PM $ 0.00214
+0.30%
$ 106,761 $ 5,072
Dec 22, 11 AM $ 0.00224
+0.01%
$ 112,072 $ 5,044
Dec 22, 10 AM $ 0.00225
+0.00%
$ 112,482 $ 5,041
Dec 22, 4 AM $ 0.00192
+0.09%
$ 96,064 $ 3,539
Dec 22, 3 AM $ 0.00192
+2.91%
$ 96,068 $ 3,416
Dec 22, 2 AM $ 0.00186
-0.51%
$ 93,226 $ 3,167
Dec 22, 1 AM $ 0.00189
+6.39%
$ 94,297 $ 3,179
Dec 22, 12 AM $ 0.00178
+0.66%
$ 88,931 $ 2,438
Dec 21, 11 PM $ 0.00177
-0.21%
$ 88,328 $ 2,430
Dec 21, 8 PM $ 0.00164
-0.15%
$ 81,853 $ 1,961
Dec 21, 7 PM $ 0.00164
-0.31%
$ 82,165 $ 1,965