Groyper Historical Data

GROYP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00484
-0.59%
$ 242,086 $ 1,620
Feb 23, 7 AM $ 0.00487
+0.17%
$ 243,730 $ 1,712
Feb 23, 6 AM $ 0.00488
+6.15%
$ 243,774 $ 2,337
Feb 23, 5 AM $ 0.00455
+0.83%
$ 227,427 $ 2,198
Feb 23, 4 AM $ 0.00453
+0.13%
$ 226,522 $ 2,177
Feb 23, 3 AM $ 0.00452
+0.29%
$ 225,795 $ 2,183
Feb 23, 2 AM $ 0.0045
+0.33%
$ 225,156 $ 2,173
Feb 23, 1 AM $ 0.0045
-2.95%
$ 224,762 $ 2,354
Feb 23, 12 AM $ 0.00464
+2.56%
$ 231,760 $ 2,429
Feb 22, 11 PM $ 0.00454
+0.18%
$ 226,794 $ 2,368
Feb 22, 10 PM $ 0.00453
+2.28%
$ 226,682 $ 2,992
Feb 22, 9 PM $ 0.00442
-1.00%
$ 220,964 $ 2,960
Feb 22, 8 PM $ 0.00446
-0.02%
$ 223,030 $ 3,334
Feb 22, 7 PM $ 0.00446
-0.01%
$ 222,945 $ 3,628
Feb 22, 6 PM $ 0.0045
-0.23%
$ 224,822 $ 3,565
Feb 22, 5 PM $ 0.00451
-0.29%
$ 225,707 $ 3,579
Feb 22, 4 PM $ 0.00452
-4.95%
$ 225,803 $ 3,576
Feb 22, 3 PM $ 0.00473
+0.48%
$ 236,571 $ 3,462
Feb 22, 2 PM $ 0.00472
-1.76%
$ 235,974 $ 3,610
Feb 22, 1 PM $ 0.00482
+0.34%
$ 240,818 $ 3,444
Feb 22, 12 PM $ 0.00487
-0.61%
$ 243,496 $ 5,526
Feb 22, 11 AM $ 0.00485
+1.10%
$ 242,016 $ 5,419
Feb 22, 10 AM $ 0.0048
+0.07%
$ 239,893 $ 5,415
Feb 22, 9 AM $ 0.00479
+0.94%
$ 239,323 $ 5,415
Feb 22, 8 AM $ 0.00474
-0.72%
$ 237,077 $ 5,331
Feb 22, 7 AM $ 0.00478
+0.01%
$ 238,819 $ 5,282
Feb 22, 6 AM $ 0.00461
+0.00%
$ 230,673 $ 4,482
Feb 22, 5 AM $ 0.00461
-1.51%
$ 230,698 $ 4,485
Feb 22, 4 AM $ 0.00469
-0.19%
$ 234,549 $ 4,443
Feb 22, 3 AM $ 0.00468
-0.41%
$ 234,130 $ 4,457
Feb 22, 2 AM $ 0.00455
-0.15%
$ 227,640 $ 4,459
Feb 22, 1 AM $ 0.00456
-0.16%
$ 227,966 $ 4,252
Feb 22, 12 AM $ 0.00457
-0.75%
$ 228,585 $ 4,425
Feb 21, 11 PM $ 0.0046
+0.11%
$ 229,850 $ 4,610
Feb 21, 10 PM $ 0.00456
-0.28%
$ 228,213 $ 4,357
Feb 21, 9 PM $ 0.00458
+1.88%
$ 229,062 $ 4,047
Feb 21, 8 PM $ 0.00449
+0.52%
$ 224,695 $ 4,178
Feb 21, 7 PM $ 0.00447
+0.14%
$ 223,430 $ 3,830
Feb 21, 6 PM $ 0.00446
-2.52%
$ 222,794 $ 3,824
Feb 21, 5 PM $ 0.00456
-0.03%
$ 228,245 $ 3,899
Feb 21, 4 PM $ 0.00457
+1.66%
$ 228,508 $ 3,961
Feb 21, 3 PM $ 0.0045
-0.55%
$ 224,760 $ 4,063
Feb 21, 2 PM $ 0.00451
+0.74%
$ 225,484 $ 4,049
Feb 21, 1 PM $ 0.00448
+0.51%
$ 224,214 $ 4,032
Feb 21, 12 PM $ 0.00444
-0.10%
$ 222,091 $ 1,980
Feb 21, 11 AM $ 0.00444
-0.05%
$ 221,904 $ 1,974
Feb 21, 10 AM $ 0.00446
-0.22%
$ 222,898 $ 1,971
Feb 21, 9 AM $ 0.00447
+0.75%
$ 223,329 $ 1,983
Feb 21, 8 AM $ 0.00443
-0.02%
$ 221,368 $ 1,996
Feb 21, 7 AM $ 0.00444
+0.10%
$ 221,778 $ 1,993