Coinranking
Groyper Historical Data
GROYP
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 8 PM | $0.0188 | +0.63% | ||
| May 31, 7 PM | $0.0186 | -4.35% | ||
| May 31, 6 PM | $0.0194 | +2.18% | ||
| May 31, 5 PM | $0.0184 | +0.56% | ||
| May 31, 4 PM | $0.0185 | -0.38% | ||
| May 31, 3 PM | $0.0187 | +10.80% | ||
| May 31, 2 PM | $0.0169 | -1.16% | ||
| May 31, 1 PM | $0.017 | -0.75% | ||
| May 31, 12 PM | $0.0172 | +0.72% | ||
| May 31, 11 AM | $0.017 | +0.51% | ||
| May 31, 10 AM | $0.017 | -0.74% | ||
| May 31, 9 AM | $0.0171 | +2.08% | ||
| May 31, 8 AM | $0.0168 | +0.73% | ||
| May 31, 7 AM | $0.0167 | -1.25% | ||
| May 31, 6 AM | $0.017 | +0.76% | ||
| May 31, 5 AM | $0.0169 | +0.71% | ||
| May 31, 4 AM | $0.0168 | +0.32% | ||
| May 31, 3 AM | $0.0168 | +0.43% | ||
| May 31, 2 AM | $0.0167 | -1.19% | ||
| May 31, 1 AM | $0.0169 | -1.48% | ||
| May 31, 12 AM | $0.0167 | +2.24% | ||
| May 30, 11 PM | $0.0163 | -0.37% | ||
| May 30, 10 PM | $0.0164 | -1.08% | ||
| May 30, 9 PM | $0.0166 | -0.59% | ||
| May 30, 8 PM | $0.0168 | +1.47% | ||
| May 30, 7 PM | $0.0166 | +2.45% | ||
| May 30, 6 PM | $0.0162 | +0.98% | ||
| May 30, 5 PM | $0.0159 | -0.16% | ||
| May 30, 4 PM | $0.0159 | +2.04% | ||
| May 30, 3 PM | $0.0156 | +0.44% | ||
| May 30, 2 PM | $0.0155 | -0.60% | ||
| May 30, 1 PM | $0.0156 | -3.17% | ||
| May 30, 12 PM | $0.0161 | -1.01% | ||
| May 30, 11 AM | $0.0163 | +0.28% | ||
| May 30, 10 AM | $0.0162 | -0.52% | ||
| May 30, 9 AM | $0.0163 | +4.35% | ||
| May 30, 8 AM | $0.0156 | +0.28% | ||
| May 30, 7 AM | $0.0156 | -0.19% | ||
| May 30, 6 AM | $0.0157 | +0.38% | ||
| May 30, 5 AM | $0.0156 | +0.99% | ||
| May 30, 4 AM | $0.0154 | -1.48% | ||
| May 30, 3 AM | $0.0156 | -1.24% | ||
| May 30, 2 AM | $0.0158 | +0.98% | ||
| May 30, 1 AM | $0.0156 | -0.34% | ||
| May 30, 12 AM | $0.0157 | -0.64% | ||
| May 29, 11 PM | $0.0157 | -0.33% | ||
| May 29, 10 PM | $0.0152 | -5.12% | ||
| May 29, 9 PM | $0.0161 | -0.29% | ||
| May 29, 8 PM | $0.0162 | -0.18% | ||
| May 29, 7 PM | $0.0162 | +0.23% | ||