Groyper Historical Data

GROYP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00164
-0.15%
$ 81,853 $ 1,961
Dec 21, 7 PM $ 0.00164
-0.31%
$ 82,165 $ 1,965
Dec 21, 6 PM $ 0.00164
+0.03%
$ 82,176 $ 3,056
Dec 21, 5 PM $ 0.00153
+0.10%
$ 76,576 $ 2,075
Dec 21, 4 PM $ 0.00153
+0.38%
$ 76,479 $ 2,094
Dec 21, 3 PM $ 0.00152
+1.00%
$ 76,065 $ 2,085
Dec 21, 1 PM $ 0.0016
-0.51%
$ 79,885 $ 1,903
Dec 21, 12 PM $ 0.00156
-5.51%
$ 78,059 $ 1,830
Dec 21, 11 AM $ 0.00165
-0.02%
$ 82,641 $ 1,692
Dec 21, 10 AM $ 0.00176
+4.53%
$ 88,043 $ 1,557
Dec 21, 9 AM $ 0.00168
-0.09%
$ 84,119 $ 1,226
Dec 21, 8 AM $ 0.00168
+0.42%
$ 84,151 $ 1,225
Dec 21, 7 AM $ 0.00167
-0.12%
$ 83,806 $ 1,220
Dec 21, 6 AM $ 0.00168
+0.08%
$ 83,799 $ 1,220
Dec 21, 5 AM $ 0.00168
+0.13%
$ 83,950 $ 1,219
Dec 21, 4 AM $ 0.00167
-0.13%
$ 83,748 $ 1,219
Dec 21, 3 AM $ 0.00168
+0.47%
$ 83,824 $ 1,220
Dec 21, 2 AM $ 0.00167
-0.25%
$ 83,538 $ 1,214
Dec 21, 1 AM $ 0.00167
-0.35%
$ 83,565 $ 1,218
Dec 21, 12 AM $ 0.00168
-0.34%
$ 83,918 $ 1,221
Dec 20, 11 PM $ 0.00168
-0.26%
$ 84,259 $ 1,232
Dec 20, 10 PM $ 0.00169
+0.90%
$ 84,702 $ 1,373
Dec 20, 6 PM $ 0.00178
-0.01%
$ 89,175 $ 554
Dec 20, 5 PM $ 0.00178
+1.23%
$ 89,079 $ 551
Dec 20, 4 PM $ 0.00176
+0.02%
$ 87,833 $ 1,177
Dec 20, 3 PM $ 0.00176
-0.21%
$ 87,797 $ 1,174
Dec 20, 2 PM $ 0.00171
+1.59%
$ 85,541 $ 1,176
Dec 20, 1 PM $ 0.00169
-0.40%
$ 84,251 $ 1,065
Dec 20, 12 PM $ 0.00169
-0.21%
$ 84,390 $ 1,069
Dec 20, 11 AM $ 0.00169
+0.02%
$ 84,484 $ 1,068
Dec 20, 10 AM $ 0.00169
+0.38%
$ 84,565 $ 1,099
Dec 20, 9 AM $ 0.00169
+0.27%
$ 84,352 $ 1,096
Dec 20, 8 AM $ 0.00169
+0.25%
$ 84,290 $ 1,094
Dec 20, 7 AM $ 0.00168
+0.38%
$ 84,219 $ 1,094
Dec 20, 6 AM $ 0.00168
+0.59%
$ 83,843 $ 1,140
Dec 20, 5 AM $ 0.00167
+0.30%
$ 83,512 $ 1,146
Dec 20, 4 AM $ 0.00167
+0.00%
$ 83,328 $ 1,145
Dec 19, 10 PM $ 0.00185
-0.90%
$ 92,577 $ 1,035
Dec 19, 9 PM $ 0.00187
+1.27%
$ 93,394 $ 1,019
Dec 19, 8 PM $ 0.00184
+0.36%
$ 92,181 $ 1,109
Dec 19, 7 PM $ 0.00184
+3.73%
$ 91,955 $ 1,319
Dec 19, 6 PM $ 0.00177
+0.03%
$ 88,292 $ 2,300
Dec 19, 5 PM $ 0.00177
+0.00%
$ 88,471 $ 2,315
Dec 19, 4 PM $ 0.00161
+1.06%
$ 80,393 $ 1,828
Dec 19, 3 PM $ 0.00159
+0.25%
$ 79,403 $ 1,806
Dec 19, 2 PM $ 0.00158
+0.63%
$ 78,684 $ 1,800
Dec 19, 1 PM $ 0.00157
-0.21%
$ 78,489 $ 1,781
Dec 19, 12 PM $ 0.00157
+0.14%
$ 78,747 $ 1,785
Dec 19, 11 AM $ 0.00157
+0.50%
$ 78,432 $ 1,785
Dec 19, 10 AM $ 0.00156
-1.98%
$ 78,011 $ 1,774