Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.0162
+0.23%
$812,194 $1,730
May 29, 6 PM $0.0163
-0.62%
$817,436 $1,700
May 29, 5 PM $0.0165
+0.47%
$826,000 $2,159
May 29, 4 PM $0.0165
+2.21%
$823,392 $2,196
May 29, 3 PM $0.0162
+3.95%
$809,603 $1,850
May 29, 2 PM $0.0154
-0.88%
$769,412 $2,464
May 29, 1 PM $0.0155
+0.20%
$776,024 $2,703
May 29, 12 PM $0.0155
-0.70%
$773,656 $2,533
May 29, 11 AM $0.0158
-0.23%
$789,107 $2,621
May 29, 10 AM $0.0158
+0.18%
$791,789 $2,652
May 29, 9 AM $0.0158
+0.53%
$792,059 $3,087
May 29, 8 AM $0.0158
+0.16%
$788,911 $3,077
May 29, 7 AM $0.0157
-0.43%
$784,117 $3,018
May 29, 6 AM $0.0157
+1.08%
$784,443 $3,017
May 29, 5 AM $0.0153
-0.16%
$764,868 $2,892
May 29, 4 AM $0.0153
-0.41%
$765,548 $2,623
May 29, 3 AM $0.0154
+0.00%
$769,504 $2,512
May 29, 2 AM $0.0154
+0.06%
$772,006 $2,477
May 29, 1 AM $0.0154
-0.64%
$770,890 $2,503
May 29, 12 AM $0.0155
+0.52%
$776,127 $2,548
May 28, 11 PM $0.0154
+0.16%
$771,704 $2,555
May 28, 10 PM $0.0154
-3.01%
$769,115 $3,370
May 28, 9 PM $0.0159
-0.55%
$793,041 $3,437
May 28, 8 PM $0.016
+0.11%
$799,840 $3,352
May 28, 7 PM $0.016
-0.21%
$799,206 $3,282
May 28, 6 PM $0.016
+1.21%
$801,324 $3,211
May 28, 5 PM $0.0157
+0.18%
$783,211 $3,093
May 28, 4 PM $0.0155
+1.00%
$774,417 $2,942
May 28, 3 PM $0.0154
+1.59%
$769,617 $2,888
May 28, 2 PM $0.0154
+0.03%
$769,596 $2,958
May 28, 1 PM $0.0155
-0.75%
$773,832 $2,704
May 28, 12 PM $0.0156
-0.29%
$781,936 $2,771
May 28, 11 AM $0.0157
-0.80%
$784,285 $2,835
May 28, 10 AM $0.0159
-0.23%
$795,822 $2,781
May 28, 9 AM $0.0158
+0.79%
$787,673 $2,668
May 28, 8 AM $0.0156
+0.13%
$780,948 $2,377
May 28, 7 AM $0.0156
+1.11%
$781,014 $2,372
May 28, 6 AM $0.0153
-1.11%
$767,161 $2,364
May 28, 5 AM $0.0155
-0.27%
$773,649 $2,639
May 28, 4 AM $0.0155
+0.48%
$775,222 $2,639
May 28, 3 AM $0.0155
-1.00%
$773,245 $2,570
May 28, 2 AM $0.0156
-0.28%
$781,300 $2,714
May 28, 1 AM $0.0156
-0.89%
$781,896 $2,689
May 28, 12 AM $0.0156
-0.82%
$778,917 $2,708
May 27, 11 PM $0.0157
-3.90%
$783,520 $2,661
May 27, 10 PM $0.0163
-0.78%
$817,192 $1,774
May 27, 9 PM $0.0166
-0.96%
$829,327 $1,995
May 27, 8 PM $0.0168
-0.44%
$838,599 $2,436
May 27, 7 PM $0.0169
+0.69%
$843,683 $2,462
May 27, 6 PM $0.0167
+0.27%
$836,369 $3,280