Groyper Historical Data

GROYP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00444
+0.10%
$ 221,778 $ 1,993
Feb 21, 6 AM $ 0.0044
-0.54%
$ 219,902 $ 2,231
Feb 21, 5 AM $ 0.00442
+0.71%
$ 221,111 $ 1,681
Feb 21, 4 AM $ 0.00439
-0.45%
$ 219,338 $ 1,669
Feb 21, 3 AM $ 0.00442
-0.04%
$ 220,798 $ 1,675
Feb 21, 2 AM $ 0.00442
+0.18%
$ 221,218 $ 1,680
Feb 21, 1 AM $ 0.00447
+1.08%
$ 223,663 $ 1,680
Feb 21, 12 AM $ 0.00442
-0.24%
$ 221,202 $ 1,574
Feb 20, 11 PM $ 0.00443
-0.51%
$ 221,362 $ 1,416
Feb 20, 10 PM $ 0.00445
+1.93%
$ 222,552 $ 1,326
Feb 20, 9 PM $ 0.00436
+0.43%
$ 218,018 $ 1,706
Feb 20, 8 PM $ 0.00434
-0.96%
$ 216,923 $ 1,227
Feb 20, 7 PM $ 0.0044
+0.38%
$ 219,897 $ 1,238
Feb 20, 6 PM $ 0.00438
-0.12%
$ 219,230 $ 1,246
Feb 20, 5 PM $ 0.00433
-1.09%
$ 216,623 $ 1,249
Feb 20, 4 PM $ 0.00442
+3.48%
$ 220,814 $ 1,104
Feb 20, 3 PM $ 0.00432
+0.40%
$ 215,955 $ 1,013
Feb 20, 2 PM $ 0.00435
+0.63%
$ 217,255 $ 1,014
Feb 20, 1 PM $ 0.0043
-1.15%
$ 215,197 $ 971
Feb 20, 12 PM $ 0.00435
-1.28%
$ 217,430 $ 1,115
Feb 20, 11 AM $ 0.00441
-0.35%
$ 220,433 $ 1,561
Feb 20, 10 AM $ 0.00445
+0.12%
$ 222,363 $ 1,671
Feb 20, 9 AM $ 0.00445
+0.54%
$ 222,411 $ 1,733
Feb 20, 8 AM $ 0.00442
-0.31%
$ 221,002 $ 1,702
Feb 20, 7 AM $ 0.00443
-2.39%
$ 221,341 $ 1,705
Feb 20, 6 AM $ 0.00454
-0.14%
$ 226,777 $ 1,623
Feb 20, 5 AM $ 0.00453
+0.47%
$ 226,586 $ 1,625
Feb 20, 4 AM $ 0.00451
-0.02%
$ 225,637 $ 1,614
Feb 20, 3 AM $ 0.00453
-0.45%
$ 226,683 $ 1,615
Feb 20, 2 AM $ 0.00454
+0.14%
$ 227,235 $ 1,665
Feb 20, 1 AM $ 0.00455
-0.20%
$ 227,301 $ 1,664
Feb 20, 12 AM $ 0.00456
+0.77%
$ 227,941 $ 1,670
Feb 19, 11 PM $ 0.00452
-0.34%
$ 226,163 $ 1,656
Feb 19, 10 PM $ 0.00453
+0.96%
$ 226,354 $ 2,065
Feb 19, 9 PM $ 0.00449
+0.26%
$ 224,519 $ 9,972
Feb 19, 8 PM $ 0.00448
+0.07%
$ 224,245 $ 9,960
Feb 19, 7 PM $ 0.00447
-0.77%
$ 223,597 $ 9,873
Feb 19, 6 PM $ 0.0045
+0.65%
$ 225,089 $ 10,056
Feb 19, 5 PM $ 0.00452
-3.34%
$ 225,750 $ 10,060
Feb 19, 4 PM $ 0.00466
+1.70%
$ 232,964 $ 9,900
Feb 19, 3 PM $ 0.00458
+1.69%
$ 229,117 $ 9,871
Feb 19, 2 PM $ 0.00459
+0.05%
$ 229,573 $ 9,845
Feb 19, 1 PM $ 0.00458
-1.68%
$ 228,889 $ 9,827
Feb 19, 12 PM $ 0.00476
+0.41%
$ 238,176 $ 9,667
Feb 19, 11 AM $ 0.00476
-3.33%
$ 238,118 $ 9,190
Feb 19, 10 AM $ 0.00492
-1.97%
$ 246,097 $ 9,160
Feb 19, 9 AM $ 0.00503
+0.23%
$ 251,580 $ 9,075
Feb 19, 8 AM $ 0.00503
-0.58%
$ 251,716 $ 8,957
Feb 19, 7 AM $ 0.00491
-0.10%
$ 245,432 $ 9,035
Feb 19, 6 AM $ 0.00503
+0.47%
$ 251,538 $ 9,054