Groyper Historical Data

GROYP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00156
-1.98%
$ 78,011 $ 1,774
Dec 19, 9 AM $ 0.00159
-0.48%
$ 79,613 $ 1,726
Dec 19, 8 AM $ 0.0016
-0.82%
$ 79,848 $ 1,733
Dec 19, 7 AM $ 0.00161
-0.22%
$ 80,466 $ 1,746
Dec 19, 6 AM $ 0.00161
-1.70%
$ 82,223 $ 1,727
Dec 19, 5 AM $ 0.00162
-0.94%
$ 81,074 $ 1,809
Dec 19, 4 AM $ 0.00164
-0.51%
$ 81,859 $ 1,810
Dec 19, 3 AM $ 0.00165
+1.75%
$ 82,673 $ 1,820
Dec 19, 2 AM $ 0.00162
+0.30%
$ 81,187 $ 1,797
Dec 19, 1 AM $ 0.00162
-0.25%
$ 80,759 $ 1,790
Dec 19, 12 AM $ 0.00161
-0.27%
$ 80,708 $ 1,780
Dec 18, 11 PM $ 0.00162
+0.54%
$ 80,818 $ 1,779
Dec 18, 10 PM $ 0.00161
+0.80%
$ 80,368 $ 2,812
Dec 18, 9 PM $ 0.00159
+3.29%
$ 79,462 $ 2,975
Dec 18, 8 PM $ 0.00151
-3.38%
$ 75,446 $ 3,030
Dec 18, 7 PM $ 0.00153
-7.73%
$ 76,564 $ 2,628
Dec 18, 6 PM $ 0.00173
+1.05%
$ 86,715 $ 1,676
Dec 18, 5 PM $ 0.00183
-1.90%
$ 91,319 $ 1,824
Dec 18, 4 PM $ 0.00187
-0.38%
$ 93,294 $ 1,772
Dec 18, 3 PM $ 0.00188
+0.06%
$ 94,179 $ 1,791
Dec 18, 2 PM $ 0.00188
-0.43%
$ 94,088 $ 1,800
Dec 18, 1 PM $ 0.00189
+1.18%
$ 94,274 $ 1,808
Dec 18, 12 PM $ 0.00187
+0.08%
$ 93,405 $ 1,783
Dec 18, 11 AM $ 0.00187
-0.02%
$ 93,368 $ 1,809
Dec 18, 10 AM $ 0.00186
-0.17%
$ 93,281 $ 1,808
Dec 18, 9 AM $ 0.00186
+0.72%
$ 93,206 $ 1,807
Dec 18, 8 AM $ 0.00185
+0.78%
$ 92,585 $ 2,170
Dec 18, 7 AM $ 0.00184
-0.22%
$ 92,170 $ 2,315
Dec 18, 6 AM $ 0.00184
+4.83%
$ 92,086 $ 2,412
Dec 18, 5 AM $ 0.00176
-0.16%
$ 87,855 $ 2,290
Dec 18, 4 AM $ 0.00177
+0.08%
$ 88,434 $ 2,300
Dec 18, 3 AM $ 0.00176
-0.61%
$ 88,213 $ 2,304
Dec 18, 2 AM $ 0.00178
+0.57%
$ 88,510 $ 2,314
Dec 18, 1 AM $ 0.00177
-0.63%
$ 88,394 $ 2,303
Dec 18, 12 AM $ 0.00177
+0.36%
$ 88,625 $ 2,319
Dec 17, 11 PM $ 0.00165
+0.00%
$ 82,521 $ 2,364
Dec 17, 10 PM $ 0.00164
-8.26%
$ 82,059 $ 1,323
Dec 17, 9 PM $ 0.00179
-3.58%
$ 89,575 $ 1,140
Dec 17, 8 PM $ 0.00187
+0.35%
$ 93,468 $ 986
Dec 17, 7 PM $ 0.00186
-0.26%
$ 92,980 $ 1,678
Dec 17, 6 PM $ 0.00187
+1.16%
$ 93,749 $ 1,646
Dec 17, 5 PM $ 0.00186
+1.21%
$ 93,066 $ 1,570
Dec 17, 4 PM $ 0.00183
-0.49%
$ 91,690 $ 1,566
Dec 17, 3 PM $ 0.00186
-1.04%
$ 92,945 $ 1,784
Dec 17, 2 PM $ 0.00185
-0.76%
$ 92,543 $ 1,818
Dec 17, 1 PM $ 0.00186
+0.11%
$ 92,940 $ 1,805
Dec 17, 12 PM $ 0.00185
+1.37%
$ 92,613 $ 1,883
Dec 17, 11 AM $ 0.00183
+0.01%
$ 91,370 $ 1,922
Dec 17, 10 AM $ 0.00182
+0.43%
$ 91,243 $ 2,122
Dec 17, 9 AM $ 0.00194
-0.20%
$ 97,044 $ 2,056