Groyper Historical Data

GROYP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00183
+0.01%
$ 91,370 $ 1,922
Dec 17, 10 AM $ 0.00182
+0.43%
$ 91,243 $ 2,122
Dec 17, 9 AM $ 0.00194
-0.20%
$ 97,044 $ 2,056
Dec 17, 8 AM $ 0.00194
-0.27%
$ 96,959 $ 1,978
Dec 17, 7 AM $ 0.00194
-5.08%
$ 97,159 $ 1,818
Dec 17, 6 AM $ 0.00205
+0.00%
$ 102,523 $ 1,702
Dec 17, 5 AM $ 0.00206
-0.47%
$ 102,925 $ 1,705
Dec 17, 4 AM $ 0.00206
-1.08%
$ 103,131 $ 1,719
Dec 17, 3 AM $ 0.00209
-0.01%
$ 104,344 $ 1,733
Dec 17, 2 AM $ 0.00209
+0.32%
$ 104,327 $ 1,735
Dec 17, 1 AM $ 0.00208
+0.49%
$ 103,975 $ 1,729
Dec 17, 12 AM $ 0.00206
-0.12%
$ 103,211 $ 1,720
Dec 16, 11 PM $ 0.00213
+0.27%
$ 106,466 $ 1,718
Dec 16, 10 PM $ 0.00213
+0.01%
$ 106,156 $ 1,650
Dec 16, 9 PM $ 0.00213
+0.14%
$ 106,582 $ 1,652
Dec 16, 8 PM $ 0.00215
+4.54%
$ 107,329 $ 1,651
Dec 16, 7 PM $ 0.00195
+0.05%
$ 97,604 $ 1,074
Dec 16, 6 PM $ 0.00197
+3.39%
$ 98,443 $ 973
Dec 16, 5 PM $ 0.00193
-0.47%
$ 96,424 $ 816
Dec 16, 4 PM $ 0.00193
+3.20%
$ 96,507 $ 816
Dec 16, 3 PM $ 0.00201
+0.38%
$ 100,657 $ 727
Dec 16, 2 PM $ 0.002
+0.49%
$ 99,878 $ 578
Dec 16, 1 PM $ 0.00199
+4.12%
$ 99,565 $ 595
Dec 16, 12 PM $ 0.00191
-3.29%
$ 95,632 $ 972
Dec 16, 11 AM $ 0.00197
+6.48%
$ 98,560 $ 1,056
Dec 16, 10 AM $ 0.00182
-5.91%
$ 90,082 $ 907
Dec 16, 9 AM $ 0.00193
-1.29%
$ 96,433 $ 641
Dec 16, 8 AM $ 0.00195
+0.41%
$ 97,731 $ 625
Dec 16, 7 AM $ 0.00194
-0.89%
$ 97,186 $ 622
Dec 16, 6 AM $ 0.00196
+0.52%
$ 97,829 $ 782
Dec 16, 5 AM $ 0.00194
+0.51%
$ 97,031 $ 776
Dec 16, 4 AM $ 0.00193
-0.26%
$ 96,646 $ 771
Dec 16, 3 AM $ 0.00194
-0.10%
$ 96,875 $ 773
Dec 16, 2 AM $ 0.00194
+0.04%
$ 97,011 $ 773
Dec 16, 1 AM $ 0.00194
+0.07%
$ 96,759 $ 773
Dec 16, 12 AM $ 0.00194
+0.10%
$ 96,990 $ 987
Dec 15, 11 PM $ 0.00194
+0.72%
$ 96,221 $ 989
Dec 15, 10 PM $ 0.00192
+0.09%
$ 96,238 $ 983
Dec 15, 9 PM $ 0.00192
+0.64%
$ 95,984 $ 980
Dec 15, 8 PM $ 0.00192
-0.40%
$ 95,941 $ 1,679
Dec 15, 7 PM $ 0.00193
+0.66%
$ 96,475 $ 1,695
Dec 15, 6 PM $ 0.00191
+0.01%
$ 95,437 $ 1,687
Dec 15, 5 PM $ 0.00192
+0.20%
$ 95,905 $ 1,576
Dec 15, 4 PM $ 0.00191
-1.87%
$ 95,749 $ 1,580
Dec 15, 3 PM $ 0.00195
-1.91%
$ 97,293 $ 1,611
Dec 15, 2 PM $ 0.00201
+1.44%
$ 100,541 $ 1,638
Dec 15, 1 PM $ 0.00188
-0.82%
$ 93,821 $ 1,311
Dec 15, 12 PM $ 0.00189
-4.45%
$ 92,856 $ 1,202
Dec 15, 11 AM $ 0.00198
+0.02%
$ 98,878 $ 1,194
Dec 15, 10 AM $ 0.00197
-0.06%
$ 98,676 $ 1,193