Groyper Historical Data

GROYP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00503
+0.47%
$ 251,538 $ 9,054
Feb 19, 5 AM $ 0.005
+0.19%
$ 250,094 $ 9,569
Feb 19, 4 AM $ 0.005
+0.00%
$ 250,052 $ 9,541
Feb 18, 10 PM $ 0.00597
+0.00%
$ 298,352 $ 932
Feb 18, 9 PM $ 0.00598
+0.23%
$ 298,807 $ 930
Feb 18, 8 PM $ 0.00596
-0.08%
$ 297,822 $ 1,707
Feb 18, 7 PM $ 0.00573
-0.29%
$ 286,301 $ 1,707
Feb 18, 6 PM $ 0.00579
-1.60%
$ 289,435 $ 1,547
Feb 18, 5 PM $ 0.00589
-0.10%
$ 294,608 $ 1,574
Feb 18, 4 PM $ 0.0059
+0.37%
$ 294,881 $ 1,578
Feb 18, 3 PM $ 0.00588
+0.43%
$ 293,790 $ 1,587
Feb 18, 2 PM $ 0.00587
+0.11%
$ 293,306 $ 1,580
Feb 18, 1 PM $ 0.00588
+0.06%
$ 294,038 $ 1,592
Feb 18, 12 PM $ 0.00585
+0.01%
$ 292,651 $ 1,596
Feb 18, 11 AM $ 0.00586
+0.61%
$ 292,892 $ 1,590
Feb 18, 10 AM $ 0.00582
-0.39%
$ 291,115 $ 1,582
Feb 18, 9 AM $ 0.00584
+0.27%
$ 292,041 $ 1,588
Feb 18, 8 AM $ 0.00584
-0.41%
$ 292,142 $ 1,582
Feb 18, 7 AM $ 0.00585
-0.57%
$ 292,385 $ 1,594
Feb 18, 6 AM $ 0.00587
+0.41%
$ 293,604 $ 1,539
Feb 18, 5 AM $ 0.00576
-0.43%
$ 288,228 $ 1,531
Feb 18, 4 AM $ 0.00579
+0.07%
$ 289,460 $ 1,029
Feb 18, 3 AM $ 0.00578
-0.91%
$ 289,195 $ 1,028
Feb 18, 2 AM $ 0.00584
+0.39%
$ 292,099 $ 919
Feb 18, 1 AM $ 0.00582
-0.28%
$ 290,783 $ 928
Feb 18, 12 AM $ 0.00585
-0.35%
$ 292,381 $ 930
Feb 17, 11 PM $ 0.00586
-0.07%
$ 292,959 $ 960
Feb 17, 10 PM $ 0.00588
+0.35%
$ 293,923 $ 1,937
Feb 17, 9 PM $ 0.00586
-2.81%
$ 293,033 $ 3,037
Feb 17, 8 PM $ 0.00602
-0.03%
$ 301,022 $ 2,333
Feb 17, 7 PM $ 0.00603
+0.04%
$ 301,685 $ 2,352
Feb 17, 6 PM $ 0.00602
+1.80%
$ 301,064 $ 2,357
Feb 17, 5 PM $ 0.00591
-0.39%
$ 295,321 $ 2,294
Feb 17, 4 PM $ 0.00595
+0.80%
$ 297,462 $ 2,358
Feb 17, 3 PM $ 0.00589
-0.21%
$ 294,277 $ 2,347
Feb 17, 2 PM $ 0.00595
+0.63%
$ 297,267 $ 2,325
Feb 17, 1 PM $ 0.0059
-0.52%
$ 294,935 $ 2,329
Feb 17, 12 PM $ 0.00594
+0.19%
$ 297,109 $ 2,337
Feb 17, 11 AM $ 0.00592
+0.13%
$ 296,217 $ 2,338
Feb 17, 10 AM $ 0.00592
-0.51%
$ 295,927 $ 2,332
Feb 17, 9 AM $ 0.00594
-0.30%
$ 296,920 $ 2,345
Feb 17, 8 AM $ 0.00596
-0.52%
$ 297,801 $ 2,387
Feb 17, 7 AM $ 0.00599
+0.04%
$ 299,605 $ 2,399
Feb 17, 6 AM $ 0.00598
+0.14%
$ 299,052 $ 2,363
Feb 17, 5 AM $ 0.00597
-0.30%
$ 298,456 $ 2,559
Feb 16, 10 PM $ 0.00529
-2.07%
$ 264,555 $ 1,701
Feb 16, 9 PM $ 0.0054
-2.39%
$ 269,839 $ 569
Feb 16, 8 PM $ 0.00551
+2.07%
$ 275,557 $ 502
Feb 16, 7 PM $ 0.00539
-1.41%
$ 269,716 $ 1,726
Feb 16, 6 PM $ 0.00547
+0.03%
$ 273,585 $ 2,852