Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.0167
-0.14%
$833,540 $3,205
May 27, 4 PM $0.0167
-0.69%
$835,217 $3,193
May 27, 3 PM $0.0169
+0.68%
$842,716 $3,104
May 27, 2 PM $0.0173
-0.67%
$862,946 $3,108
May 27, 1 PM $0.0172
-0.60%
$861,000 $2,250
May 27, 12 PM $0.0174
-0.79%
$869,897 $2,292
May 27, 11 AM $0.0176
+0.51%
$877,635 $2,172
May 27, 10 AM $0.0175
-1.04%
$875,177 $2,163
May 27, 9 AM $0.0177
+0.01%
$886,750 $2,143
May 27, 8 AM $0.0178
+1.48%
$890,685 $2,243
May 27, 7 AM $0.0176
-0.95%
$879,376 $2,221
May 27, 6 AM $0.0178
-0.64%
$889,384 $2,246
May 27, 5 AM $0.0178
+0.07%
$891,036 $2,255
May 27, 4 AM $0.0176
-1.11%
$878,451 $2,162
May 27, 3 AM $0.0178
-0.53%
$891,275 $2,157
May 27, 2 AM $0.0179
-0.49%
$896,794 $2,049
May 27, 1 AM $0.0179
-1.08%
$896,285 $2,079
May 27, 12 AM $0.0181
+0.65%
$903,131 $2,329
May 26, 11 PM $0.018
-0.17%
$900,955 $2,321
May 26, 10 PM $0.0181
-0.47%
$903,649 $2,384
May 26, 9 PM $0.0182
-3.24%
$911,917 $2,116
May 26, 8 PM $0.0189
-1.67%
$943,880 $1,756
May 26, 7 PM $0.019
-0.43%
$949,336 $2,043
May 26, 6 PM $0.019
+2.68%
$952,069 $1,181
May 26, 5 PM $0.0184
-1.39%
$922,337 $1,488
May 26, 4 PM $0.0187
+0.87%
$936,882 $1,553
May 26, 3 PM $0.0186
-0.99%
$931,365 $2,198
May 26, 2 PM $0.0188
-1.51%
$939,944 $2,226
May 26, 1 PM $0.0189
+0.30%
$943,928 $2,281
May 26, 12 PM $0.0187
-0.63%
$936,181 $2,302
May 26, 11 AM $0.0189
-0.87%
$942,760 $2,319
May 26, 10 AM $0.0189
+2.88%
$946,371 $2,340
May 26, 9 AM $0.0185
-0.22%
$922,925 $2,306
May 26, 8 AM $0.0185
+4.42%
$925,963 $2,335
May 26, 7 AM $0.0177
-0.71%
$886,273 $3,025
May 26, 6 AM $0.0178
-0.58%
$890,469 $3,057
May 26, 5 AM $0.018
+0.30%
$899,802 $3,056
May 26, 4 AM $0.0179
-0.69%
$896,466 $2,837
May 26, 3 AM $0.018
+0.85%
$900,627 $2,854
May 26, 2 AM $0.0179
-0.80%
$896,046 $2,824
May 26, 1 AM $0.0179
+0.52%
$893,657 $2,840
May 26, 12 AM $0.0178
-1.32%
$889,675 $2,555
May 25, 11 PM $0.0181
+0.88%
$904,478 $2,591
May 25, 10 PM $0.0179
-2.12%
$894,879 $2,659
May 25, 9 PM $0.0183
+1.49%
$916,259 $3,360
May 25, 8 PM $0.0181
-2.03%
$905,071 $3,120
May 25, 7 PM $0.0185
-2.27%
$924,242 $2,994
May 25, 6 PM $0.019
-1.79%
$949,903 $3,065
May 25, 5 PM $0.0196
+4.07%
$981,576 $2,760
May 25, 4 PM $0.0188
+9.08%
$941,894 $2,692