Groyper Historical Data

GROYP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00189
-4.45%
$ 92,856 $ 1,202
Dec 15, 11 AM $ 0.00198
+0.02%
$ 98,878 $ 1,194
Dec 15, 10 AM $ 0.00197
-0.06%
$ 98,676 $ 1,193
Dec 15, 9 AM $ 0.00197
-0.10%
$ 98,451 $ 1,192
Dec 15, 8 AM $ 0.00197
+0.27%
$ 98,484 $ 1,206
Dec 15, 7 AM $ 0.00196
+0.00%
$ 98,044 $ 1,202
Dec 15, 6 AM $ 0.00208
-0.16%
$ 104,170 $ 1,061
Dec 15, 5 AM $ 0.00208
+0.02%
$ 104,079 $ 1,057
Dec 15, 4 AM $ 0.00208
-0.09%
$ 104,004 $ 1,055
Dec 15, 3 AM $ 0.00209
-0.18%
$ 104,450 $ 1,055
Dec 15, 2 AM $ 0.0021
+0.28%
$ 104,860 $ 1,060
Dec 15, 1 AM $ 0.00209
+4.30%
$ 104,284 $ 1,060
Dec 15, 12 AM $ 0.00199
-0.22%
$ 99,505 $ 831
Dec 14, 11 PM $ 0.002
-0.66%
$ 99,822 $ 829
Dec 14, 10 PM $ 0.002
-0.14%
$ 99,939 $ 856
Dec 14, 9 PM $ 0.002
-0.25%
$ 100,246 $ 862
Dec 14, 8 PM $ 0.00188
+0.05%
$ 93,995 $ 555
Dec 14, 7 PM $ 0.00188
-0.63%
$ 93,820 $ 159
Dec 14, 6 PM $ 0.00188
+0.00%
$ 94,239 $ 167
Dec 14, 5 PM $ 0.00189
-0.07%
$ 94,461 $ 300
Dec 14, 4 PM $ 0.00189
-0.77%
$ 94,562 $ 300
Dec 14, 3 PM $ 0.00191
-1.11%
$ 95,495 $ 463
Dec 14, 2 PM $ 0.00193
-0.18%
$ 96,513 $ 733
Dec 14, 1 PM $ 0.00193
-0.22%
$ 96,470 $ 734
Dec 14, 12 PM $ 0.00193
+6.69%
$ 96,335 $ 734
Dec 14, 11 AM $ 0.00181
+0.46%
$ 90,463 $ 660
Dec 14, 10 AM $ 0.0018
-0.04%
$ 89,894 $ 730
Dec 14, 9 AM $ 0.0018
+0.07%
$ 90,008 $ 729
Dec 14, 8 AM $ 0.00178
-0.21%
$ 89,195 $ 730
Dec 14, 7 AM $ 0.00179
+0.13%
$ 89,260 $ 711
Dec 14, 6 AM $ 0.00179
-0.05%
$ 89,291 $ 1,186
Dec 14, 5 AM $ 0.00179
-0.13%
$ 89,318 $ 1,223
Dec 14, 4 AM $ 0.00179
-0.25%
$ 89,531 $ 1,309
Dec 14, 3 AM $ 0.0018
-0.06%
$ 89,957 $ 1,314
Dec 14, 2 AM $ 0.0018
+0.14%
$ 89,846 $ 1,315
Dec 14, 1 AM $ 0.00179
-0.50%
$ 89,990 $ 1,312
Dec 14, 12 AM $ 0.0018
-0.07%
$ 90,032 $ 1,319
Dec 13, 11 PM $ 0.0018
+0.05%
$ 90,010 $ 1,329
Dec 13, 10 PM $ 0.0018
-1.50%
$ 89,906 $ 1,329
Dec 13, 9 PM $ 0.00182
+0.02%
$ 91,117 $ 1,300
Dec 13, 8 PM $ 0.00182
-0.38%
$ 91,234 $ 1,281
Dec 13, 7 PM $ 0.00183
+0.00%
$ 91,651 $ 1,400
Dec 13, 6 PM $ 0.00184
+0.00%
$ 91,757 $ 3,411
Dec 13, 4 PM $ 0.00182
+0.00%
$ 91,012 $ 3,551
Dec 13, 3 PM $ 0.00192
+0.22%
$ 95,761 $ 3,987
Dec 13, 2 PM $ 0.00191
-0.23%
$ 95,637 $ 3,805
Dec 13, 1 PM $ 0.00192
-0.09%
$ 96,037 $ 3,817
Dec 13, 12 PM $ 0.00192
-1.79%
$ 96,108 $ 3,827
Dec 13, 11 AM $ 0.00196
+4.12%
$ 96,191 $ 4,742
Dec 13, 10 AM $ 0.00188
+0.62%
$ 94,166 $ 4,720