Groyper Historical Data

GROYP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00704
+0.29%
$ 351,801 $ 192
Apr 17, 7 PM $ 0.00702
+0.23%
$ 351,020 $ 788
Apr 17, 6 PM $ 0.00703
-0.07%
$ 351,266 $ 786
Apr 17, 5 PM $ 0.00706
-0.86%
$ 353,227 $ 800
Apr 17, 4 PM $ 0.00711
+0.09%
$ 355,263 $ 811
Apr 17, 3 PM $ 0.00709
-0.77%
$ 354,255 $ 808
Apr 17, 2 PM $ 0.00717
+0.46%
$ 358,282 $ 873
Apr 17, 1 PM $ 0.00708
+0.02%
$ 354,185 $ 1,193
Apr 17, 12 PM $ 0.00706
-0.10%
$ 353,238 $ 1,184
Apr 17, 11 AM $ 0.00711
+0.12%
$ 355,314 $ 1,231
Apr 17, 10 AM $ 0.00711
-1.96%
$ 355,699 $ 1,299
Apr 17, 9 AM $ 0.00726
-0.15%
$ 362,945 $ 1,264
Apr 17, 8 AM $ 0.00731
-0.31%
$ 365,625 $ 1,281
Apr 17, 7 AM $ 0.0073
+0.68%
$ 364,839 $ 1,288
Apr 17, 6 AM $ 0.00723
+0.07%
$ 361,654 $ 1,283
Apr 17, 5 AM $ 0.00721
-1.07%
$ 360,551 $ 1,280
Apr 17, 4 AM $ 0.00728
+0.88%
$ 364,169 $ 1,291
Apr 17, 3 AM $ 0.00722
+0.70%
$ 360,854 $ 1,279
Apr 17, 2 AM $ 0.00718
-1.02%
$ 359,070 $ 1,269
Apr 17, 1 AM $ 0.00728
-0.55%
$ 363,886 $ 1,285
Apr 17, 12 AM $ 0.00717
+1.48%
$ 358,438 $ 1,296
Apr 16, 11 PM $ 0.00708
+0.77%
$ 354,238 $ 1,150
Apr 16, 10 PM $ 0.00703
+0.68%
$ 351,691 $ 1,145
Apr 16, 9 PM $ 0.00698
-0.10%
$ 349,134 $ 1,397
Apr 16, 8 PM $ 0.007
-1.00%
$ 350,034 $ 1,398
Apr 16, 7 PM $ 0.00716
+0.67%
$ 357,755 $ 1,157
Apr 16, 6 PM $ 0.00711
+0.05%
$ 355,314 $ 938
Apr 16, 5 PM $ 0.00711
+0.34%
$ 355,514 $ 916
Apr 16, 4 PM $ 0.00712
-0.41%
$ 356,043 $ 914
Apr 16, 3 PM $ 0.00716
-0.55%
$ 358,185 $ 984
Apr 16, 2 PM $ 0.00713
-0.40%
$ 356,385 $ 978
Apr 16, 1 PM $ 0.00717
+0.42%
$ 358,371 $ 691
Apr 16, 12 PM $ 0.00714
+1.90%
$ 356,885 $ 700
Apr 16, 11 AM $ 0.007
-2.79%
$ 350,246 $ 645
Apr 16, 10 AM $ 0.00721
-0.22%
$ 360,567 $ 585
Apr 16, 9 AM $ 0.00723
+0.75%
$ 361,617 $ 740
Apr 16, 8 AM $ 0.00717
+0.03%
$ 358,678 $ 827
Apr 16, 7 AM $ 0.00715
-0.29%
$ 357,519 $ 889
Apr 16, 6 AM $ 0.00717
+0.29%
$ 358,473 $ 1,042
Apr 16, 5 AM $ 0.00717
-0.10%
$ 358,509 $ 1,073
Apr 16, 4 AM $ 0.00717
-0.53%
$ 358,412 $ 1,077
Apr 16, 3 AM $ 0.00722
+0.38%
$ 360,868 $ 1,093
Apr 16, 2 AM $ 0.00716
+0.44%
$ 357,839 $ 1,091
Apr 16, 1 AM $ 0.00714
+0.04%
$ 356,869 $ 1,081
Apr 16, 12 AM $ 0.00713
-0.11%
$ 356,592 $ 1,537
Apr 15, 11 PM $ 0.00714
+0.42%
$ 356,940 $ 1,538
Apr 15, 10 PM $ 0.0071
+2.74%
$ 355,206 $ 1,595
Apr 15, 9 PM $ 0.00691
-0.17%
$ 345,621 $ 1,338
Apr 15, 8 PM $ 0.0069
+0.22%
$ 345,210 $ 1,367
Apr 15, 7 PM $ 0.00686
+0.90%
$ 343,117 $ 1,375