Groyper Historical Data

GROYP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00547
+0.03%
$ 273,585 $ 2,852
Feb 16, 5 PM $ 0.00548
+1.15%
$ 273,910 $ 7,290
Feb 16, 4 PM $ 0.0054
+0.74%
$ 270,165 $ 7,398
Feb 16, 3 PM $ 0.00535
-2.72%
$ 267,699 $ 7,327
Feb 16, 2 PM $ 0.0055
+1.00%
$ 275,171 $ 7,471
Feb 16, 1 PM $ 0.00548
-0.89%
$ 273,808 $ 7,396
Feb 16, 12 PM $ 0.0055
+0.62%
$ 274,753 $ 7,500
Feb 16, 11 AM $ 0.00546
+0.28%
$ 273,027 $ 7,413
Feb 16, 10 AM $ 0.00545
-0.41%
$ 272,586 $ 7,392
Feb 16, 9 AM $ 0.00548
-0.95%
$ 274,013 $ 7,430
Feb 16, 8 AM $ 0.00553
+0.28%
$ 276,406 $ 7,525
Feb 16, 7 AM $ 0.00551
-0.13%
$ 275,709 $ 7,770
Feb 16, 6 AM $ 0.00552
+1.17%
$ 275,835 $ 7,782
Feb 16, 5 AM $ 0.00546
+0.97%
$ 273,089 $ 7,465
Feb 16, 4 AM $ 0.00539
+0.03%
$ 269,647 $ 7,446
Feb 16, 3 AM $ 0.00539
-0.09%
$ 269,264 $ 7,363
Feb 16, 2 AM $ 0.0054
-0.29%
$ 269,791 $ 7,377
Feb 16, 1 AM $ 0.00542
-0.30%
$ 270,921 $ 7,710
Feb 16, 12 AM $ 0.00543
-0.24%
$ 271,379 $ 7,746
Feb 15, 6 PM $ 0.00617
+0.00%
$ 308,456 $ 2,037
Feb 15, 5 PM $ 0.00622
+2.05%
$ 311,185 $ 2,037
Feb 15, 4 PM $ 0.00608
+1.15%
$ 304,061 $ 1,839
Feb 15, 3 PM $ 0.00599
-0.66%
$ 299,634 $ 2,037
Feb 15, 2 PM $ 0.00602
+0.84%
$ 301,118 $ 2,519
Feb 15, 1 PM $ 0.00597
-1.52%
$ 298,627 $ 2,494
Feb 15, 12 PM $ 0.00606
-0.08%
$ 303,079 $ 2,537
Feb 15, 11 AM $ 0.00606
+0.01%
$ 302,816 $ 2,601
Feb 15, 10 AM $ 0.00603
-0.43%
$ 301,667 $ 2,599
Feb 15, 9 AM $ 0.00606
-1.51%
$ 302,830 $ 2,622
Feb 15, 8 AM $ 0.00622
-0.54%
$ 311,174 $ 2,511
Feb 15, 7 AM $ 0.00626
+0.30%
$ 312,955 $ 2,545
Feb 15, 6 AM $ 0.00627
-0.24%
$ 313,378 $ 2,459
Feb 15, 5 AM $ 0.00628
-0.17%
$ 314,106 $ 3,949
Feb 15, 4 AM $ 0.00629
-0.01%
$ 314,378 $ 4,176
Feb 15, 3 AM $ 0.00624
-1.40%
$ 311,818 $ 4,173
Feb 15, 2 AM $ 0.0063
+1.09%
$ 315,249 $ 4,186
Feb 15, 1 AM $ 0.00623
-0.13%
$ 311,524 $ 3,871
Feb 15, 12 AM $ 0.00624
-1.29%
$ 311,847 $ 3,873
Feb 14, 11 PM $ 0.00631
+0.18%
$ 315,711 $ 3,870
Feb 14, 10 PM $ 0.00622
-3.32%
$ 310,952 $ 3,848
Feb 14, 9 PM $ 0.00642
+1.39%
$ 321,112 $ 3,289
Feb 14, 8 PM $ 0.00633
+1.47%
$ 316,307 $ 3,259
Feb 14, 7 PM $ 0.00622
+1.01%
$ 311,031 $ 2,779
Feb 14, 6 PM $ 0.00617
+0.53%
$ 308,572 $ 2,764
Feb 14, 5 PM $ 0.00614
+0.17%
$ 306,774 $ 2,839
Feb 14, 4 PM $ 0.00612
-0.05%
$ 306,048 $ 2,833
Feb 14, 3 PM $ 0.00612
-0.30%
$ 306,049 $ 2,897
Feb 14, 2 PM $ 0.0061
+0.43%
$ 304,925 $ 2,229
Feb 14, 1 PM $ 0.00607
+0.10%
$ 303,278 $ 2,215
Feb 14, 12 PM $ 0.0061
-0.48%
$ 305,207 $ 2,178