Groyper Historical Data

GROYP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00196
+4.12%
$ 96,191 $ 4,742
Dec 13, 10 AM $ 0.00188
+0.62%
$ 94,166 $ 4,720
Dec 13, 9 AM $ 0.00187
+0.17%
$ 93,587 $ 4,697
Dec 13, 8 AM $ 0.00187
-0.09%
$ 93,481 $ 4,689
Dec 13, 7 AM $ 0.00187
+0.00%
$ 93,497 $ 4,696
Dec 13, 6 AM $ 0.00182
+0.98%
$ 91,173 $ 4,222
Dec 13, 5 AM $ 0.00179
-4.92%
$ 89,296 $ 4,179
Dec 13, 4 AM $ 0.00188
+0.03%
$ 94,001 $ 4,107
Dec 13, 3 AM $ 0.00188
+0.44%
$ 94,007 $ 4,110
Dec 13, 2 AM $ 0.00187
+0.24%
$ 93,620 $ 4,282
Dec 13, 1 AM $ 0.00187
-0.43%
$ 93,438 $ 4,273
Dec 13, 12 AM $ 0.00187
-0.35%
$ 93,623 $ 4,293
Dec 12, 11 PM $ 0.00188
+0.09%
$ 93,934 $ 4,801
Dec 12, 10 PM $ 0.00188
+0.76%
$ 94,054 $ 5,684
Dec 12, 9 PM $ 0.00187
-0.03%
$ 93,497 $ 5,733
Dec 12, 8 PM $ 0.00187
-4.30%
$ 93,337 $ 5,745
Dec 12, 7 PM $ 0.00195
-4.76%
$ 97,366 $ 7,084
Dec 12, 6 PM $ 0.00205
+0.89%
$ 102,629 $ 5,290
Dec 12, 5 PM $ 0.00204
+0.48%
$ 100,227 $ 5,264
Dec 12, 4 PM $ 0.00202
-3.54%
$ 100,978 $ 5,225
Dec 12, 3 PM $ 0.00185
-4.78%
$ 92,497 $ 5,026
Dec 12, 2 PM $ 0.00194
-1.16%
$ 98,054 $ 4,385
Dec 12, 1 PM $ 0.00196
-0.64%
$ 97,946 $ 4,689
Dec 12, 12 PM $ 0.00184
+0.00%
$ 92,178 $ 4,103
Dec 12, 11 AM $ 0.00184
+0.14%
$ 92,035 $ 4,579
Dec 12, 10 AM $ 0.00185
+0.21%
$ 92,543 $ 4,568
Dec 12, 9 AM $ 0.00184
-0.07%
$ 92,022 $ 4,534
Dec 12, 8 AM $ 0.00184
-0.50%
$ 91,991 $ 4,866
Dec 12, 7 AM $ 0.00185
-0.25%
$ 92,467 $ 5,099
Dec 12, 6 AM $ 0.00186
+0.22%
$ 92,987 $ 5,157
Dec 12, 5 AM $ 0.00185
-0.14%
$ 92,413 $ 5,370
Dec 12, 4 AM $ 0.00185
-0.37%
$ 92,523 $ 6,724
Dec 12, 3 AM $ 0.00186
-0.10%
$ 92,983 $ 6,752
Dec 11, 10 PM $ 0.00177
-0.31%
$ 88,583 $ 5,885
Dec 11, 9 PM $ 0.00178
+6.13%
$ 88,810 $ 5,892
Dec 11, 8 PM $ 0.00168
+9.51%
$ 83,878 $ 6,153
Dec 11, 7 PM $ 0.00156
+6.87%
$ 73,244 $ 5,958
Dec 11, 6 PM $ 0.00141
+0.81%
$ 70,274 $ 6,321
Dec 11, 5 PM $ 0.0014
-2.87%
$ 70,036 $ 6,580
Dec 11, 4 PM $ 0.00145
+0.12%
$ 72,025 $ 6,415
Dec 11, 3 PM $ 0.00145
+0.05%
$ 72,265 $ 6,422
Dec 11, 2 PM $ 0.00145
+2.11%
$ 72,712 $ 6,484
Dec 11, 1 PM $ 0.00142
+0.19%
$ 71,199 $ 6,201
Dec 11, 11 AM $ 0.0014
+0.35%
$ 70,148 $ 5,374
Dec 11, 10 AM $ 0.0014
-0.28%
$ 69,759 $ 5,360
Dec 11, 9 AM $ 0.0014
-0.62%
$ 70,035 $ 5,364
Dec 11, 8 AM $ 0.00148
-0.82%
$ 74,227 $ 4,997
Dec 11, 7 AM $ 0.0015
-2.98%
$ 74,818 $ 4,772
Dec 11, 6 AM $ 0.00154
+0.71%
$ 77,074 $ 4,787
Dec 11, 12 AM $ 0.00183
-0.01%
$ 91,262 $ 2,601