Groyper Historical Data

GROYP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00607
+0.10%
$ 303,278 $ 2,215
Feb 14, 12 PM $ 0.0061
-0.48%
$ 305,207 $ 2,178
Feb 14, 5 AM $ 0.00485
+0.08%
$ 242,251 $ 683
Feb 14, 4 AM $ 0.00484
-0.23%
$ 242,214 $ 458
Feb 14, 3 AM $ 0.00486
+1.13%
$ 243,244 $ 459
Feb 14, 2 AM $ 0.00482
-0.24%
$ 240,754 $ 443
Feb 14, 1 AM $ 0.00483
-0.45%
$ 241,291 $ 449
Feb 14, 12 AM $ 0.00481
-0.21%
$ 240,577 $ 451
Feb 13, 11 PM $ 0.00481
-0.27%
$ 240,692 $ 525
Feb 13, 10 PM $ 0.00482
+0.03%
$ 241,041 $ 548
Feb 13, 9 PM $ 0.00482
-0.14%
$ 241,126 $ 563
Feb 13, 8 PM $ 0.00483
-0.67%
$ 241,702 $ 564
Feb 13, 7 PM $ 0.00488
+0.92%
$ 244,197 $ 637
Feb 13, 6 PM $ 0.00482
+0.39%
$ 241,011 $ 665
Feb 13, 5 PM $ 0.0048
-0.08%
$ 240,196 $ 957
Feb 13, 4 PM $ 0.00483
-1.48%
$ 241,268 $ 871
Feb 13, 3 PM $ 0.0049
+0.92%
$ 244,891 $ 1,291
Feb 13, 2 PM $ 0.00489
+0.19%
$ 244,254 $ 1,335
Feb 13, 1 PM $ 0.00487
+0.87%
$ 243,650 $ 1,451
Feb 13, 12 PM $ 0.00482
-1.25%
$ 240,933 $ 1,437
Feb 13, 11 AM $ 0.00488
+0.37%
$ 243,970 $ 1,400
Feb 13, 10 AM $ 0.00485
+0.40%
$ 242,725 $ 1,395
Feb 13, 9 AM $ 0.00484
+0.53%
$ 242,008 $ 1,975
Feb 13, 8 AM $ 0.0048
+5.01%
$ 240,098 $ 2,861
Feb 13, 7 AM $ 0.00456
-0.02%
$ 228,234 $ 2,741
Feb 13, 6 AM $ 0.00456
+0.33%
$ 227,864 $ 2,737
Feb 13, 5 AM $ 0.00456
+0.04%
$ 227,801 $ 3,116
Feb 13, 4 AM $ 0.00456
+0.21%
$ 227,918 $ 3,178
Feb 13, 3 AM $ 0.00455
+0.74%
$ 227,624 $ 3,529
Feb 13, 2 AM $ 0.00451
-0.46%
$ 225,604 $ 3,512
Feb 13, 1 AM $ 0.00452
+0.41%
$ 225,847 $ 3,517
Feb 13, 12 AM $ 0.00451
-0.52%
$ 225,291 $ 3,491
Feb 12, 11 PM $ 0.00453
-0.79%
$ 226,407 $ 3,426
Feb 12, 10 PM $ 0.00456
-0.24%
$ 227,764 $ 3,424
Feb 12, 9 PM $ 0.00456
+0.24%
$ 228,238 $ 3,414
Feb 12, 8 PM $ 0.00455
+2.21%
$ 227,727 $ 3,442
Feb 12, 7 PM $ 0.00446
-1.03%
$ 223,174 $ 3,388
Feb 12, 6 PM $ 0.00449
-4.38%
$ 224,579 $ 3,558
Feb 12, 5 PM $ 0.00472
+0.71%
$ 236,051 $ 3,232
Feb 12, 4 PM $ 0.00469
+0.56%
$ 234,302 $ 3,261
Feb 12, 3 PM $ 0.00461
+0.11%
$ 230,297 $ 2,855
Feb 12, 2 PM $ 0.0046
+1.98%
$ 229,883 $ 2,793
Feb 12, 1 PM $ 0.00456
+0.51%
$ 228,094 $ 2,719
Feb 12, 12 PM $ 0.00454
-0.01%
$ 227,037 $ 2,704
Feb 12, 11 AM $ 0.00454
+0.78%
$ 227,187 $ 3,716
Feb 12, 10 AM $ 0.00444
-0.95%
$ 221,939 $ 3,689
Feb 12, 9 AM $ 0.0044
-7.96%
$ 219,965 $ 4,243
Feb 12, 8 AM $ 0.00476
-0.09%
$ 237,894 $ 3,268
Feb 12, 7 AM $ 0.00478
-0.06%
$ 238,870 $ 3,574
Feb 12, 6 AM $ 0.00504
-0.28%
$ 251,968 $ 3,588