Groyper Historical Data

GROYP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00504
-0.28%
$ 251,968 $ 3,588
Feb 12, 5 AM $ 0.00506
+0.04%
$ 252,817 $ 3,146
Feb 12, 4 AM $ 0.005
+3.45%
$ 249,777 $ 3,556
Feb 12, 3 AM $ 0.00483
+0.28%
$ 241,740 $ 3,262
Feb 12, 2 AM $ 0.00483
+1.07%
$ 241,502 $ 4,084
Feb 12, 1 AM $ 0.00478
+0.34%
$ 239,227 $ 4,048
Feb 12, 12 AM $ 0.00476
+1.53%
$ 237,850 $ 4,039
Feb 11, 11 PM $ 0.00468
-0.37%
$ 234,180 $ 4,131
Feb 11, 10 PM $ 0.00472
+0.30%
$ 235,914 $ 4,801
Feb 11, 9 PM $ 0.00472
-0.17%
$ 235,908 $ 4,882
Feb 11, 8 PM $ 0.00473
+0.21%
$ 236,273 $ 5,113
Feb 11, 7 PM $ 0.00471
+2.75%
$ 235,593 $ 10,121
Feb 11, 6 PM $ 0.00459
-0.57%
$ 229,663 $ 11,932
Feb 11, 5 PM $ 0.00465
+3.16%
$ 232,537 $ 12,021
Feb 11, 4 PM $ 0.00452
+1.61%
$ 225,950 $ 12,040
Feb 11, 3 PM $ 0.00446
-0.58%
$ 223,118 $ 11,884
Feb 11, 2 PM $ 0.00451
+0.68%
$ 225,493 $ 12,683
Feb 11, 1 PM $ 0.00449
+0.69%
$ 224,665 $ 12,711
Feb 11, 12 PM $ 0.00446
+3.02%
$ 223,115 $ 13,282
Feb 11, 11 AM $ 0.00433
+0.22%
$ 216,531 $ 12,354
Feb 11, 10 AM $ 0.00477
+0.00%
$ 238,293 $ 11,185
Feb 11, 9 AM $ 0.00478
+0.15%
$ 238,822 $ 11,217
Feb 11, 8 AM $ 0.00477
-5.04%
$ 238,558 $ 11,398
Feb 11, 7 AM $ 0.00502
+0.29%
$ 251,068 $ 11,962
Feb 11, 6 AM $ 0.00504
-0.42%
$ 251,956 $ 13,021
Feb 11, 5 AM $ 0.00536
+0.25%
$ 267,958 $ 12,955
Feb 11, 4 AM $ 0.00536
-0.64%
$ 267,773 $ 12,933
Feb 11, 3 AM $ 0.00537
-1.10%
$ 268,702 $ 13,061
Feb 11, 2 AM $ 0.00545
+0.41%
$ 272,743 $ 12,278
Feb 10, 7 PM $ 0.00383
+1.65%
$ 191,520 $ 7,944
Feb 10, 6 PM $ 0.00379
+3.42%
$ 189,434 $ 6,933
Feb 10, 5 PM $ 0.00367
+0.30%
$ 183,370 $ 6,832
Feb 10, 4 PM $ 0.00367
+0.14%
$ 183,309 $ 6,896
Feb 10, 3 PM $ 0.00367
-1.26%
$ 183,254 $ 6,947
Feb 10, 2 PM $ 0.00373
-1.35%
$ 186,667 $ 6,519
Feb 10, 1 PM $ 0.00379
+0.77%
$ 189,520 $ 6,676
Feb 10, 12 PM $ 0.00388
+0.11%
$ 193,783 $ 6,147
Feb 10, 11 AM $ 0.0039
+1.44%
$ 194,911 $ 6,159
Feb 10, 10 AM $ 0.00384
+2.40%
$ 191,993 $ 6,120
Feb 10, 9 AM $ 0.00376
-2.34%
$ 188,159 $ 6,009
Feb 10, 8 AM $ 0.00383
+5.07%
$ 191,737 $ 5,892
Feb 10, 7 AM $ 0.00372
-1.71%
$ 186,209 $ 4,804
Feb 10, 6 AM $ 0.00354
+3.76%
$ 177,220 $ 4,678
Feb 10, 5 AM $ 0.00344
-0.17%
$ 171,984 $ 3,569
Feb 10, 4 AM $ 0.00344
+1.43%
$ 171,992 $ 3,600
Feb 10, 3 AM $ 0.00339
+2.36%
$ 169,487 $ 3,529
Feb 10, 2 AM $ 0.00301
-2.71%
$ 150,408 $ 3,478
Feb 10, 1 AM $ 0.003
+0.61%
$ 150,034 $ 2,421
Feb 10, 12 AM $ 0.00299
+8.92%
$ 149,325 $ 2,214
Feb 9, 11 PM $ 0.00274
-9.02%
$ 136,764 $ 1,753