Groyper Historical Data

GROYP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00183
-0.01%
$ 91,262 $ 2,601
Dec 10, 11 PM $ 0.00182
+4.19%
$ 91,208 $ 2,626
Dec 10, 10 PM $ 0.00176
-0.21%
$ 87,884 $ 2,559
Dec 10, 8 PM $ 0.0021
+0.00%
$ 104,782 $ 2,125
Dec 10, 7 PM $ 0.00208
+5.05%
$ 104,099 $ 1,038
Dec 10, 6 PM $ 0.00201
+2.51%
$ 100,700 $ 548
Dec 10, 5 PM $ 0.00197
+0.42%
$ 98,436 $ 501
Dec 10, 4 PM $ 0.00196
+0.60%
$ 98,133 $ 500
Dec 10, 3 PM $ 0.00195
+3.11%
$ 97,419 $ 602
Dec 10, 2 PM $ 0.00189
+0.10%
$ 94,526 $ 801
Dec 10, 1 PM $ 0.00189
+0.69%
$ 94,426 $ 806
Dec 10, 12 PM $ 0.00188
-0.33%
$ 93,805 $ 800
Dec 10, 11 AM $ 0.00189
-0.04%
$ 94,258 $ 905
Dec 10, 10 AM $ 0.00188
-0.16%
$ 94,036 $ 1,057
Dec 10, 9 AM $ 0.00188
-0.10%
$ 93,904 $ 1,058
Dec 10, 8 AM $ 0.00188
-0.25%
$ 93,915 $ 2,468
Dec 10, 7 AM $ 0.00188
-0.33%
$ 94,065 $ 2,472
Dec 10, 6 AM $ 0.00189
+0.01%
$ 94,448 $ 2,478
Dec 10, 5 AM $ 0.00189
-0.58%
$ 94,400 $ 2,479
Dec 10, 4 AM $ 0.0019
+0.06%
$ 94,774 $ 2,858
Dec 10, 3 AM $ 0.00189
+0.54%
$ 94,558 $ 2,851
Dec 10, 2 AM $ 0.00188
-0.14%
$ 94,079 $ 2,795
Dec 10, 1 AM $ 0.00188
-0.44%
$ 94,221 $ 2,800
Dec 10, 12 AM $ 0.00189
-0.40%
$ 94,575 $ 2,812
Dec 9, 11 PM $ 0.0019
+2.32%
$ 94,910 $ 2,822
Dec 9, 10 PM $ 0.00188
+1.20%
$ 93,766 $ 2,760
Dec 9, 9 PM $ 0.00186
+0.00%
$ 93,173 $ 2,680
Dec 9, 6 PM $ 0.00206
+0.00%
$ 102,877 $ 3,818
Dec 9, 5 PM $ 0.00206
-0.16%
$ 102,862 $ 3,702
Dec 9, 4 PM $ 0.00206
-4.05%
$ 102,847 $ 3,759
Dec 9, 3 PM $ 0.00198
+0.00%
$ 99,151 $ 3,616
Dec 9, 9 AM $ 0.00179
-0.05%
$ 89,434 $ 1,911
Dec 9, 8 AM $ 0.00179
-0.25%
$ 89,304 $ 1,999
Dec 9, 7 AM $ 0.00179
+0.47%
$ 89,334 $ 2,000
Dec 9, 6 AM $ 0.00177
-0.09%
$ 88,710 $ 2,385
Dec 9, 5 AM $ 0.00174
+0.17%
$ 87,057 $ 2,382
Dec 9, 4 AM $ 0.00174
-0.16%
$ 87,149 $ 2,009
Dec 9, 3 AM $ 0.00174
-4.23%
$ 86,955 $ 2,017
Dec 9, 2 AM $ 0.00181
+0.15%
$ 90,689 $ 1,918
Dec 9, 1 AM $ 0.00181
-0.51%
$ 90,643 $ 1,967
Dec 9, 12 AM $ 0.00182
+0.00%
$ 90,998 $ 1,979
Dec 8, 6 PM $ 0.00162
+0.35%
$ 81,230 $ 1,649
Dec 8, 5 PM $ 0.00163
-3.73%
$ 81,333 $ 1,650
Dec 8, 4 PM $ 0.0017
+0.79%
$ 84,794 $ 1,607
Dec 8, 3 PM $ 0.00169
-1.32%
$ 84,585 $ 1,600
Dec 8, 2 PM $ 0.00175
+0.25%
$ 87,545 $ 2,013
Dec 8, 1 PM $ 0.00174
+0.38%
$ 87,245 $ 1,976
Dec 8, 12 PM $ 0.00174
-0.26%
$ 86,952 $ 1,966
Dec 8, 11 AM $ 0.00162
+0.34%
$ 81,034 $ 1,770
Dec 8, 10 AM $ 0.00162
-0.92%
$ 80,846 $ 1,807