Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 PM $0.0409
+0.73%
$2 million $5,648
Oct 5, 7 PM $0.0417
+0.00%
$2.04 million $5,107
Oct 5, 6 PM $0.0417
+0.00%
$2.04 million $5,180
Oct 5, 5 PM $0.0418
+3.62%
$2.05 million $5,052
Oct 5, 4 PM $0.0407
+0.00%
$1.99 million $4,361
Oct 5, 3 PM $0.0411
+0.00%
$2.01 million $4,600
Oct 5, 2 PM $0.0406
-1.06%
$1.99 million $6,685
Oct 5, 1 PM $0.0443
+0.00%
$2.17 million $7,823
Oct 5, 12 PM $0.0443
+0.00%
$2.17 million $8,321
Oct 5, 11 AM $0.0453
-0.75%
$2.22 million $8,294
Oct 5, 10 AM $0.0441
+0.00%
$2.16 million $7,513
Oct 5, 9 AM $0.0435
+0.00%
$2.13 million $7,541
Oct 5, 8 AM $0.0434
+1.02%
$2.13 million $8,131
Oct 5, 7 AM $0.0428
+0.00%
$2.1 million $9,507
Oct 5, 6 AM $0.0426
-0.52%
$2.09 million $9,540
Oct 5, 5 AM $0.0428
+0.47%
$2.09 million $11,312
Oct 5, 4 AM $0.0426
-0.37%
$2.09 million $11,269
Oct 5, 3 AM $0.0429
+0.04%
$2.1 million $11,345
Oct 5, 2 AM $0.0429
+0.03%
$2.1 million $11,368
Oct 5, 1 AM $0.0427
-0.40%
$2.09 million $11,303
Oct 5, 12 AM $0.0428
-0.19%
$2.09 million $11,631
Oct 4, 11 PM $0.0429
-0.12%
$2.1 million $11,677
Oct 4, 10 PM $0.0431
+0.13%
$2.11 million $11,774
Oct 4, 9 PM $0.043
-0.05%
$2.1 million $11,749
Oct 4, 8 PM $0.0417
+0.01%
$2.04 million $11,333
Oct 4, 7 PM $0.0424
+4.34%
$2.07 million $11,340
Oct 4, 6 PM $0.0403
+0.11%
$1.97 million $11,724
Oct 4, 5 PM $0.0403
-0.07%
$1.97 million $11,729
Oct 4, 4 PM $0.0403
-0.05%
$1.97 million $11,865
Oct 4, 3 PM $0.0404
+2.38%
$1.98 million $11,825
Oct 4, 2 PM $0.0389
+0.00%
$1.91 million $8,200
Oct 4, 1 PM $0.0433
+0.00%
$2.12 million $6,734
Oct 4, 12 PM $0.0424
+2.06%
$2.07 million $7,043
Oct 4, 11 AM $0.0415
+0.00%
$2.03 million $6,646
Oct 4, 10 AM $0.0408
+0.00%
$2 million $7,215
Oct 4, 9 AM $0.041
+1.93%
$2.01 million $7,239
Oct 4, 8 AM $0.0415
+0.00%
$2.03 million $6,554
Oct 4, 7 AM $0.0431
+0.00%
$2.11 million $5,141
Oct 4, 6 AM $0.0424
-5.57%
$2.08 million $5,004
Oct 4, 5 AM $0.0481
+0.00%
$2.36 million $3,199
Oct 4, 4 AM $0.0482
+0.00%
$2.36 million $3,204
Oct 4, 3 AM $0.0481
+0.51%
$2.36 million $3,198
Oct 4, 2 AM $0.0478
+0.00%
$2.34 million $3,525
Oct 4, 1 AM $0.0462
+0.00%
$2.26 million $3,343
Oct 4, 12 AM $0.0461
-0.11%
$2.25 million $3,519
Oct 3, 11 PM $0.046
+0.00%
$2.25 million $3,592
Oct 3, 10 PM $0.0458
+0.00%
$2.24 million $3,548
Oct 3, 9 PM $0.0457
+0.09%
$2.24 million $3,544
Oct 3, 8 PM $0.0457
+0.00%
$2.24 million $3,567
Oct 3, 7 PM $0.0451
+0.00%
$2.21 million $3,063