Groyper Historical Data

GROYP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00461
+0.24%
$ 230,573 $ 360
Apr 9, 11 PM $ 0.0046
-1.67%
$ 229,869 $ 385
Apr 9, 10 PM $ 0.00469
+0.06%
$ 234,348 $ 391
Apr 9, 9 PM $ 0.00462
-0.42%
$ 230,997 $ 392
Apr 9, 8 PM $ 0.00463
-0.30%
$ 231,726 $ 368
Apr 9, 7 PM $ 0.00462
+0.09%
$ 230,984 $ 358
Apr 9, 6 PM $ 0.00461
-2.35%
$ 230,624 $ 355
Apr 9, 5 PM $ 0.00474
+2.56%
$ 237,071 $ 364
Apr 9, 4 PM $ 0.00463
-1.40%
$ 231,272 $ 227
Apr 9, 3 PM $ 0.00463
+1.27%
$ 231,708 $ 126
Apr 9, 2 PM $ 0.00453
+1.79%
$ 226,341 $ 109
Apr 9, 1 PM $ 0.00445
-0.15%
$ 222,554 $ 67
Apr 9, 12 PM $ 0.00444
+0.17%
$ 222,218 $ 67
Apr 9, 11 AM $ 0.00444
-0.37%
$ 221,841 $ 67
Apr 9, 10 AM $ 0.00445
-0.63%
$ 222,460 $ 61
Apr 9, 9 AM $ 0.00448
-0.04%
$ 223,807 $ 62
Apr 9, 8 AM $ 0.00448
+0.20%
$ 224,168 $ 62
Apr 9, 7 AM $ 0.00448
+0.18%
$ 223,752 $ 59
Apr 9, 6 AM $ 0.00447
-0.59%
$ 223,560 $ 58
Apr 9, 5 AM $ 0.00445
+1.07%
$ 222,498 $ 58
Apr 9, 4 AM $ 0.00441
+0.30%
$ 220,278 $ 33
Apr 9, 3 AM $ 0.0044
-0.13%
$ 220,026 $ 33
Apr 9, 2 AM $ 0.0044
-0.28%
$ 220,005 $ 33
Apr 9, 1 AM $ 0.0044
-0.25%
$ 219,870 $ 33
Apr 9, 12 AM $ 0.00443
-0.65%
$ 221,415 $ 33
Apr 8, 11 PM $ 0.00445
+0.64%
$ 222,517 $ 29
Apr 8, 10 PM $ 0.00443
-0.56%
$ 221,680 $ 1
Apr 8, 9 PM $ 0.00446
+0.23%
$ 222,930 $ 1
Apr 8, 8 PM $ 0.00445
-0.14%
$ 222,310 $ 23
Apr 8, 7 PM $ 0.00445
+0.05%
$ 222,387 $ 23
Apr 8, 6 PM $ 0.00446
-0.52%
$ 223,041 $ 23
Apr 8, 5 PM $ 0.00447
+0.27%
$ 223,728 $ 23
Apr 8, 4 PM $ 0.00446
-0.07%
$ 223,165 $ 23
Apr 8, 3 PM $ 0.00446
+0.44%
$ 222,966 $ 23
Apr 8, 2 PM $ 0.00445
-0.41%
$ 222,678 $ 23
Apr 8, 1 PM $ 0.00447
+0.22%
$ 223,493 $ 42
Apr 8, 12 PM $ 0.00446
-0.33%
$ 222,874 $ 217
Apr 8, 11 AM $ 0.00449
-0.62%
$ 224,294 $ 261
Apr 8, 10 AM $ 0.00452
+0.00%
$ 225,992 $ 293
Apr 8, 9 AM $ 0.00451
-0.39%
$ 225,708 $ 300
Apr 8, 8 AM $ 0.00454
+0.48%
$ 226,807 $ 301
Apr 8, 7 AM $ 0.00451
-0.13%
$ 225,664 $ 300
Apr 8, 6 AM $ 0.00451
-0.01%
$ 225,332 $ 300
Apr 8, 5 AM $ 0.0045
+0.07%
$ 225,080 $ 299
Apr 8, 4 AM $ 0.00448
+0.69%
$ 224,151 $ 299
Apr 8, 3 AM $ 0.00445
+0.36%
$ 222,467 $ 296
Apr 8, 2 AM $ 0.00443
+0.14%
$ 221,360 $ 294
Apr 8, 1 AM $ 0.00442
+0.05%
$ 221,136 $ 299
Apr 8, 12 AM $ 0.00442
-0.40%
$ 221,078 $ 299
Apr 7, 11 PM $ 0.00444
+0.83%
$ 221,860 $ 300