Groyper Historical Data

GROYP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.0602
-0.15%
$ 3.01 million $ 20,184
Aug 3, 9 AM $ 0.0603
+0.31%
$ 3.02 million $ 22,218
Aug 3, 8 AM $ 0.0603
+0.22%
$ 3.01 million $ 23,707
Aug 3, 7 AM $ 0.0602
+0.45%
$ 3.01 million $ 24,155
Aug 3, 6 AM $ 0.06
-0.14%
$ 3 million $ 24,034
Aug 3, 5 AM $ 0.0601
+0.00%
$ 3 million $ 24,647
Aug 3, 4 AM $ 0.0599
-3.42%
$ 2.99 million $ 24,796
Aug 3, 3 AM $ 0.0621
+1.66%
$ 3.11 million $ 24,363
Aug 3, 2 AM $ 0.0609
-0.16%
$ 3.05 million $ 23,838
Aug 3, 1 AM $ 0.0605
-0.22%
$ 3.03 million $ 23,934
Aug 3, 12 AM $ 0.0606
-5.51%
$ 3.03 million $ 25,578
Aug 2, 11 PM $ 0.0648
-2.51%
$ 3.24 million $ 22,778
Aug 2, 10 PM $ 0.0663
-0.50%
$ 3.32 million $ 23,730
Aug 2, 9 PM $ 0.0667
+0.08%
$ 3.33 million $ 32,305
Aug 2, 8 PM $ 0.0666
+0.26%
$ 3.33 million $ 39,450
Aug 2, 7 PM $ 0.0665
-1.49%
$ 3.32 million $ 40,081
Aug 2, 6 PM $ 0.0675
+1.34%
$ 3.37 million $ 39,984
Aug 2, 5 PM $ 0.0666
+0.23%
$ 3.33 million $ 39,189
Aug 2, 4 PM $ 0.0665
+1.60%
$ 3.32 million $ 37,511
Aug 2, 3 PM $ 0.0654
-1.35%
$ 3.27 million $ 36,419
Aug 2, 2 PM $ 0.0663
+1.51%
$ 3.31 million $ 38,462
Aug 2, 1 PM $ 0.0653
-1.54%
$ 3.26 million $ 39,998
Aug 2, 12 PM $ 0.0663
-0.34%
$ 3.32 million $ 40,078
Aug 2, 11 AM $ 0.0665
-1.97%
$ 3.32 million $ 39,404
Aug 2, 10 AM $ 0.0678
+2.34%
$ 3.39 million $ 38,253
Aug 2, 9 AM $ 0.0663
-3.71%
$ 3.31 million $ 36,358
Aug 2, 8 AM $ 0.0688
+0.47%
$ 3.44 million $ 40,096
Aug 2, 7 AM $ 0.0683
-0.80%
$ 3.42 million $ 39,639
Aug 2, 6 AM $ 0.0689
-0.37%
$ 3.45 million $ 39,136
Aug 2, 5 AM $ 0.0691
-0.20%
$ 3.46 million $ 38,538
Aug 2, 4 AM $ 0.0687
-0.09%
$ 3.44 million $ 38,669
Aug 2, 3 AM $ 0.0686
-0.55%
$ 3.43 million $ 37,548
Aug 2, 2 AM $ 0.069
-1.43%
$ 3.45 million $ 37,059
Aug 2, 1 AM $ 0.07
-3.36%
$ 3.5 million $ 36,267
Aug 2, 12 AM $ 0.0724
+3.05%
$ 3.62 million $ 34,740
Aug 1, 11 PM $ 0.0702
+0.86%
$ 3.51 million $ 34,094
Aug 1, 10 PM $ 0.0678
+3.44%
$ 3.39 million $ 36,087
Aug 1, 9 PM $ 0.0656
+7.19%
$ 3.28 million $ 27,210
Aug 1, 8 PM $ 0.0611
+0.55%
$ 3.06 million $ 20,401
Aug 1, 7 PM $ 0.0603
+1.16%
$ 3.02 million $ 21,088
Aug 1, 6 PM $ 0.0595
+0.04%
$ 2.98 million $ 20,817
Aug 1, 5 PM $ 0.0596
+0.04%
$ 2.98 million $ 20,908
Aug 1, 4 PM $ 0.0596
-0.03%
$ 2.98 million $ 21,271
Aug 1, 3 PM $ 0.0596
+5.42%
$ 2.98 million $ 22,521
Aug 1, 2 PM $ 0.0565
-4.75%
$ 2.83 million $ 19,671
Aug 1, 1 PM $ 0.0593
-0.01%
$ 2.96 million $ 18,128
Aug 1, 12 PM $ 0.0593
+0.24%
$ 2.97 million $ 18,166
Aug 1, 11 AM $ 0.0591
+0.13%
$ 2.95 million $ 18,077
Aug 1, 10 AM $ 0.059
-0.42%
$ 2.95 million $ 18,676
Aug 1, 9 AM $ 0.0593
+4.31%
$ 2.96 million $ 18,617