Groyper Historical Data

GROYP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00274
-9.02%
$ 136,764 $ 1,753
Feb 9, 10 PM $ 0.00303
+0.58%
$ 151,459 $ 1,114
Feb 9, 9 PM $ 0.003
-1.01%
$ 149,964 $ 1,116
Feb 9, 8 PM $ 0.00306
+1.73%
$ 153,140 $ 1,161
Feb 9, 7 PM $ 0.00293
-0.38%
$ 146,542 $ 954
Feb 9, 6 PM $ 0.00293
+2.21%
$ 146,514 $ 902
Feb 9, 5 PM $ 0.00286
+0.87%
$ 143,110 $ 887
Feb 9, 4 PM $ 0.00291
-2.93%
$ 145,371 $ 911
Feb 9, 3 PM $ 0.00299
+2.56%
$ 149,502 $ 819
Feb 9, 2 PM $ 0.00289
+4.90%
$ 144,524 $ 610
Feb 9, 1 PM $ 0.00286
+0.05%
$ 143,061 $ 532
Feb 9, 12 PM $ 0.00285
-0.90%
$ 142,645 $ 579
Feb 9, 11 AM $ 0.00288
+1.12%
$ 143,916 $ 616
Feb 9, 10 AM $ 0.00285
-1.10%
$ 142,447 $ 802
Feb 9, 9 AM $ 0.00288
-1.10%
$ 144,176 $ 812
Feb 9, 8 AM $ 0.00291
-0.50%
$ 145,389 $ 883
Feb 9, 7 AM $ 0.00293
-0.49%
$ 146,401 $ 998
Feb 9, 6 AM $ 0.00293
-2.53%
$ 146,694 $ 1,005
Feb 9, 5 AM $ 0.00301
+0.16%
$ 150,416 $ 979
Feb 9, 4 AM $ 0.00301
-0.59%
$ 150,575 $ 977
Feb 9, 3 AM $ 0.00303
-1.23%
$ 151,493 $ 985
Feb 9, 2 AM $ 0.00306
-0.03%
$ 152,901 $ 913
Feb 9, 1 AM $ 0.00306
-0.16%
$ 153,170 $ 1,209
Feb 9, 12 AM $ 0.00306
-0.55%
$ 153,152 $ 1,213
Feb 8, 11 PM $ 0.00307
-3.63%
$ 153,572 $ 1,263
Feb 8, 10 PM $ 0.00318
+0.17%
$ 159,158 $ 1,320
Feb 8, 9 PM $ 0.00318
+1.38%
$ 159,056 $ 1,316
Feb 8, 8 PM $ 0.00314
-0.25%
$ 157,207 $ 1,283
Feb 8, 7 PM $ 0.00315
+0.34%
$ 157,602 $ 1,289
Feb 8, 6 PM $ 0.00315
+0.48%
$ 157,445 $ 1,339
Feb 8, 5 PM $ 0.00313
-1.70%
$ 156,602 $ 1,336
Feb 8, 4 PM $ 0.0032
+1.29%
$ 160,095 $ 1,326
Feb 8, 3 PM $ 0.00316
-2.24%
$ 158,113 $ 1,294
Feb 8, 2 PM $ 0.00318
-0.06%
$ 159,181 $ 1,244
Feb 8, 1 PM $ 0.00318
+2.73%
$ 158,960 $ 1,147
Feb 8, 12 PM $ 0.00309
+0.06%
$ 154,734 $ 1,055
Feb 8, 11 AM $ 0.00305
-5.61%
$ 152,574 $ 1,251
Feb 8, 10 AM $ 0.00323
-0.19%
$ 161,253 $ 2,391
Feb 8, 9 AM $ 0.00323
-0.23%
$ 161,646 $ 2,458
Feb 8, 8 AM $ 0.00321
+2.67%
$ 160,469 $ 2,550
Feb 8, 7 AM $ 0.00313
+0.39%
$ 156,615 $ 2,356
Feb 8, 6 AM $ 0.00312
+0.31%
$ 156,000 $ 2,352
Feb 8, 5 AM $ 0.00311
+0.03%
$ 155,585 $ 2,346
Feb 8, 4 AM $ 0.00311
-0.43%
$ 155,480 $ 2,346
Feb 8, 3 AM $ 0.00314
+0.54%
$ 157,120 $ 2,355
Feb 8, 2 AM $ 0.00313
-0.65%
$ 156,609 $ 2,357
Feb 8, 1 AM $ 0.003
-0.64%
$ 150,141 $ 2,378
Feb 8, 12 AM $ 0.00302
-2.29%
$ 150,759 $ 2,081
Feb 7, 11 PM $ 0.00309
+3.92%
$ 154,264 $ 2,036
Feb 7, 10 PM $ 0.00297
-0.49%
$ 148,380 $ 2,020