Groyper Historical Data

GROYP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00162
-0.92%
$ 80,846 $ 1,807
Dec 8, 9 AM $ 0.00163
+4.05%
$ 81,727 $ 1,975
Dec 8, 8 AM $ 0.00157
+0.58%
$ 78,348 $ 1,906
Dec 8, 7 AM $ 0.00156
+2.60%
$ 78,063 $ 1,879
Dec 8, 6 AM $ 0.0015
+0.12%
$ 74,916 $ 1,500
Dec 8, 5 AM $ 0.00149
+0.02%
$ 74,558 $ 1,475
Dec 8, 4 AM $ 0.0015
+0.35%
$ 74,865 $ 1,835
Dec 8, 3 AM $ 0.0015
-0.32%
$ 74,912 $ 1,836
Dec 8, 2 AM $ 0.00151
+0.43%
$ 75,460 $ 1,850
Dec 7, 11 PM $ 0.0016
+0.00%
$ 79,961 $ 1,797
Dec 7, 10 PM $ 0.0016
-1.86%
$ 79,762 $ 1,613
Dec 7, 9 PM $ 0.00163
-0.34%
$ 81,528 $ 1,612
Dec 7, 8 PM $ 0.00163
+2.99%
$ 81,679 $ 1,735
Dec 7, 7 PM $ 0.00151
+0.00%
$ 75,547 $ 1,437
Dec 7, 6 PM $ 0.00165
+0.40%
$ 82,565 $ 1,146
Dec 7, 5 PM $ 0.00164
+2.21%
$ 81,770 $ 1,140
Dec 7, 4 PM $ 0.0016
+0.60%
$ 80,018 $ 1,121
Dec 7, 3 PM $ 0.00155
+0.39%
$ 77,620 $ 1,114
Dec 7, 2 PM $ 0.00154
-2.09%
$ 77,222 $ 745
Dec 7, 1 PM $ 0.00158
-0.06%
$ 78,967 $ 760
Dec 7, 12 PM $ 0.00158
-0.18%
$ 78,922 $ 914
Dec 7, 11 AM $ 0.00158
-2.25%
$ 79,149 $ 1,253
Dec 7, 5 AM $ 0.00177
+0.00%
$ 88,271 $ 1,517
Dec 7, 4 AM $ 0.00177
+0.03%
$ 88,288 $ 1,518
Dec 7, 3 AM $ 0.00176
+0.12%
$ 88,199 $ 1,517
Dec 7, 2 AM $ 0.00176
+0.22%
$ 88,075 $ 1,514
Dec 7, 1 AM $ 0.00176
-0.56%
$ 88,009 $ 1,511
Dec 7, 12 AM $ 0.00177
+0.70%
$ 88,319 $ 1,522
Dec 6, 11 PM $ 0.00175
-0.20%
$ 87,356 $ 1,608
Dec 6, 10 PM $ 0.00175
-0.01%
$ 87,558 $ 1,647
Dec 6, 9 PM $ 0.00175
-5.64%
$ 87,609 $ 1,864
Dec 6, 8 PM $ 0.00185
+0.13%
$ 92,645 $ 1,771
Dec 6, 7 PM $ 0.00185
+2.67%
$ 92,511 $ 1,765
Dec 6, 6 PM $ 0.0018
+0.61%
$ 90,155 $ 1,765
Dec 6, 5 PM $ 0.00179
-0.39%
$ 89,621 $ 2,516
Dec 6, 4 PM $ 0.00179
+0.30%
$ 89,666 $ 2,542
Dec 6, 3 PM $ 0.00179
+1.62%
$ 89,310 $ 2,525
Dec 6, 2 PM $ 0.00175
+0.69%
$ 87,731 $ 2,496
Dec 6, 1 PM $ 0.00163
-0.28%
$ 81,433 $ 2,355
Dec 6, 12 PM $ 0.00177
+0.12%
$ 88,633 $ 2,343
Dec 6, 7 AM $ 0.00182
+0.00%
$ 90,830 $ 3,008
Dec 6, 6 AM $ 0.00181
+0.37%
$ 90,716 $ 3,008
Dec 6, 5 AM $ 0.00181
-0.79%
$ 90,574 $ 2,994
Dec 6, 4 AM $ 0.00182
-0.04%
$ 91,171 $ 3,024
Dec 6, 3 AM $ 0.00182
+0.86%
$ 91,073 $ 3,461
Dec 6, 2 AM $ 0.00181
+0.18%
$ 90,435 $ 3,427
Dec 6, 1 AM $ 0.00181
-0.59%
$ 90,566 $ 3,505
Dec 6, 12 AM $ 0.00181
-3.67%
$ 90,734 $ 3,537
Dec 5, 6 PM $ 0.00201
+0.00%
$ 100,265 $ 3,267
Dec 5, 5 PM $ 0.00196
+1.01%
$ 98,175 $ 3,201