Coinranking
Groyper Historical Data
GROYP
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 11 AM | $0.0227 | +2.15% | ||
| May 17, 10 AM | $0.022 | +3.51% | ||
| May 17, 5 AM | $0.0189 | +0.54% | ||
| May 17, 4 AM | $0.0187 | +0.50% | ||
| May 17, 3 AM | $0.0186 | +1.44% | ||
| May 17, 2 AM | $0.0184 | +0.08% | ||
| May 17, 1 AM | $0.0184 | -0.60% | ||
| May 17, 12 AM | $0.0187 | -5.25% | ||
| May 16, 11 PM | $0.0197 | +0.11% | ||
| May 16, 10 PM | $0.0197 | -0.46% | ||
| May 16, 9 PM | $0.0197 | +1.12% | ||
| May 16, 8 PM | $0.0196 | -0.36% | ||
| May 16, 7 PM | $0.0199 | -0.40% | ||
| May 16, 6 PM | $0.02 | -0.15% | ||
| May 16, 5 PM | $0.0202 | +0.83% | ||
| May 16, 4 PM | $0.0198 | +1.34% | ||
| May 16, 3 PM | $0.0195 | +0.43% | ||
| May 16, 2 PM | $0.0194 | -0.49% | ||
| May 16, 1 PM | $0.0195 | +0.95% | ||
| May 16, 12 PM | $0.0192 | +0.41% | ||
| May 16, 11 AM | $0.019 | +0.49% | ||
| May 16, 10 AM | $0.0189 | -0.74% | ||
| May 16, 9 AM | $0.019 | -1.73% | ||
| May 16, 8 AM | $0.0194 | -7.53% | ||
| May 16, 7 AM | $0.0211 | -0.49% | ||
| May 16, 6 AM | $0.0214 | -0.46% | ||
| May 16, 5 AM | $0.0214 | -0.25% | ||
| May 16, 4 AM | $0.0214 | -1.65% | ||
| May 16, 3 AM | $0.0218 | -0.30% | ||
| May 16, 2 AM | $0.0218 | -0.51% | ||
| May 15, 7 PM | $0.0264 | +0.04% | ||
| May 15, 6 PM | $0.0264 | +0.16% | ||
| May 15, 5 PM | $0.0264 | +0.36% | ||
| May 15, 4 PM | $0.0262 | -4.63% | ||
| May 15, 3 PM | $0.0275 | -1.71% | ||
| May 15, 2 PM | $0.028 | +0.03% | ||
| May 15, 1 PM | $0.028 | -3.06% | ||
| May 15, 12 PM | $0.029 | -0.58% | ||
| May 15, 11 AM | $0.0293 | +0.80% | ||
| May 15, 10 AM | $0.0289 | -0.14% | ||
| May 15, 9 AM | $0.0292 | +0.28% | ||
| May 15, 8 AM | $0.0294 | -0.24% | ||
| May 15, 7 AM | $0.0294 | +1.25% | ||
| May 15, 6 AM | $0.029 | +0.31% | ||
| May 15, 5 AM | $0.0289 | -1.84% | ||
| May 15, 4 AM | $0.0295 | -0.12% | ||
| May 15, 3 AM | $0.0294 | -0.85% | ||
| May 15, 2 AM | $0.0294 | -0.43% | ||
| May 15, 1 AM | $0.0297 | -2.61% | ||
| May 15, 12 AM | $0.0303 | +0.07% | ||