Groyper Historical Data

GROYP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00201
+0.00%
$ 100,265 $ 3,267
Dec 5, 5 PM $ 0.00196
+1.01%
$ 98,175 $ 3,201
Dec 5, 4 PM $ 0.00198
-1.39%
$ 98,875 $ 3,200
Dec 5, 3 PM $ 0.00201
+1.40%
$ 100,659 $ 3,382
Dec 5, 2 PM $ 0.00199
-0.17%
$ 99,629 $ 3,350
Dec 5, 1 PM $ 0.00201
+0.08%
$ 100,395 $ 5,169
Dec 5, 12 PM $ 0.00196
-0.15%
$ 97,839 $ 5,195
Dec 5, 11 AM $ 0.00196
-0.33%
$ 98,203 $ 5,246
Dec 5, 10 AM $ 0.00197
+4.33%
$ 98,447 $ 5,689
Dec 5, 9 AM $ 0.00178
-0.61%
$ 89,096 $ 5,169
Dec 5, 8 AM $ 0.0018
-0.11%
$ 89,759 $ 5,270
Dec 5, 7 AM $ 0.00179
+7.40%
$ 89,677 $ 5,282
Dec 5, 6 AM $ 0.00167
+0.15%
$ 83,364 $ 4,433
Dec 5, 5 AM $ 0.00166
+0.20%
$ 83,164 $ 4,460
Dec 5, 4 AM $ 0.00166
+3.61%
$ 83,142 $ 4,447
Dec 5, 3 AM $ 0.00161
-0.59%
$ 80,340 $ 4,007
Dec 5, 2 AM $ 0.00162
-0.06%
$ 80,833 $ 4,036
Dec 5, 1 AM $ 0.00169
+0.30%
$ 84,535 $ 4,039
Dec 5, 12 AM $ 0.00169
+0.27%
$ 84,259 $ 3,978
Dec 4, 11 PM $ 0.00168
-0.18%
$ 84,238 $ 3,966
Dec 4, 10 PM $ 0.00169
-4.81%
$ 84,300 $ 4,070
Dec 4, 9 PM $ 0.00178
-0.11%
$ 88,787 $ 3,871
Dec 4, 8 PM $ 0.00178
-1.29%
$ 88,800 $ 3,950
Dec 4, 2 PM $ 0.00154
+0.00%
$ 77,045 $ 2,096
Dec 4, 1 PM $ 0.00155
-0.71%
$ 77,510 $ 1,724
Dec 4, 12 PM $ 0.00156
+6.22%
$ 78,043 $ 1,747
Dec 4, 11 AM $ 0.00147
+4.69%
$ 73,522 $ 1,809
Dec 4, 10 AM $ 0.00141
+0.05%
$ 70,374 $ 1,404
Dec 4, 9 AM $ 0.00149
-0.12%
$ 74,446 $ 1,566
Dec 4, 8 AM $ 0.00149
-0.19%
$ 74,408 $ 997
Dec 4, 7 AM $ 0.00149
-0.24%
$ 74,413 $ 997
Dec 4, 6 AM $ 0.00149
+0.19%
$ 74,580 $ 1,121
Dec 4, 5 AM $ 0.00145
-0.08%
$ 72,634 $ 1,118
Dec 4, 4 AM $ 0.00146
-0.34%
$ 72,753 $ 1,277
Dec 4, 3 AM $ 0.00146
-0.54%
$ 73,182 $ 1,309
Dec 4, 2 AM $ 0.00147
+0.32%
$ 73,636 $ 1,319
Dec 4, 1 AM $ 0.00148
+0.61%
$ 73,751 $ 1,316
Dec 4, 12 AM $ 0.00146
-0.51%
$ 73,223 $ 1,314
Dec 3, 11 PM $ 0.00147
-0.55%
$ 73,616 $ 1,320
Dec 3, 10 PM $ 0.00147
-0.33%
$ 73,680 $ 1,240
Dec 3, 9 PM $ 0.00147
+1.20%
$ 73,652 $ 1,238
Dec 3, 8 PM $ 0.00144
+0.26%
$ 72,073 $ 1,207
Dec 3, 7 PM $ 0.00143
+1.87%
$ 71,524 $ 1,200
Dec 3, 6 PM $ 0.0014
-2.59%
$ 70,240 $ 1,522
Dec 3, 5 PM $ 0.00143
+2.54%
$ 71,282 $ 1,960
Dec 3, 4 PM $ 0.00138
+2.05%
$ 69,229 $ 1,801
Dec 3, 3 PM $ 0.00136
+10.20%
$ 67,836 $ 1,764
Dec 3, 2 PM $ 0.00122
-0.23%
$ 61,072 $ 1,764
Dec 3, 12 PM $ 0.00136
+0.47%
$ 68,244 $ 2,328
Dec 3, 11 AM $ 0.00136
+0.69%
$ 67,899 $ 2,316