Groyper Historical Data

GROYP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00309
+3.92%
$ 154,264 $ 2,036
Feb 7, 10 PM $ 0.00297
-0.49%
$ 148,380 $ 2,020
Feb 7, 9 PM $ 0.00299
+0.60%
$ 149,486 $ 2,199
Feb 7, 8 PM $ 0.00297
+0.62%
$ 148,409 $ 2,446
Feb 7, 7 PM $ 0.00295
+2.63%
$ 147,524 $ 2,479
Feb 7, 6 PM $ 0.00286
+0.00%
$ 142,936 $ 2,459
Feb 7, 5 PM $ 0.00287
+0.86%
$ 143,397 $ 2,539
Feb 7, 4 PM $ 0.00289
-0.13%
$ 144,444 $ 3,304
Feb 7, 3 PM $ 0.00289
-0.35%
$ 144,374 $ 3,369
Feb 7, 2 PM $ 0.00291
-0.17%
$ 145,544 $ 3,375
Feb 7, 1 PM $ 0.00292
-1.33%
$ 146,197 $ 3,505
Feb 7, 12 PM $ 0.00296
+7.59%
$ 147,805 $ 3,531
Feb 7, 11 AM $ 0.00303
+0.83%
$ 151,272 $ 3,384
Feb 7, 10 AM $ 0.00299
-2.08%
$ 149,704 $ 2,384
Feb 7, 9 AM $ 0.00314
-0.72%
$ 156,757 $ 2,339
Feb 7, 8 AM $ 0.00315
-0.34%
$ 157,693 $ 2,259
Feb 7, 7 AM $ 0.00317
-2.30%
$ 158,411 $ 2,184
Feb 7, 6 AM $ 0.00326
+0.52%
$ 163,019 $ 2,238
Feb 7, 5 AM $ 0.00325
-0.46%
$ 162,336 $ 2,266
Feb 7, 4 AM $ 0.00329
+0.12%
$ 164,587 $ 2,279
Feb 7, 3 AM $ 0.00327
+0.34%
$ 163,653 $ 2,297
Feb 7, 2 AM $ 0.00327
+0.29%
$ 163,273 $ 2,351
Feb 7, 1 AM $ 0.00325
-0.62%
$ 162,339 $ 2,347
Feb 7, 12 AM $ 0.00325
-0.23%
$ 162,618 $ 2,355
Feb 6, 11 PM $ 0.00324
-0.22%
$ 162,239 $ 2,624
Feb 6, 10 PM $ 0.00326
+0.39%
$ 162,855 $ 2,496
Feb 6, 9 PM $ 0.00342
-1.93%
$ 170,915 $ 2,530
Feb 6, 8 PM $ 0.00341
+0.53%
$ 170,415 $ 2,281
Feb 6, 7 PM $ 0.00336
-0.10%
$ 168,179 $ 2,137
Feb 6, 6 PM $ 0.00335
-2.95%
$ 167,733 $ 2,122
Feb 6, 5 PM $ 0.00347
+0.28%
$ 173,683 $ 2,227
Feb 6, 4 PM $ 0.00315
+3.62%
$ 157,692 $ 1,439
Feb 6, 3 PM $ 0.00304
+0.01%
$ 152,019 $ 1,329
Feb 6, 2 PM $ 0.00296
+0.43%
$ 147,929 $ 1,859
Feb 6, 1 PM $ 0.00293
+1.38%
$ 146,610 $ 1,784
Feb 6, 12 PM $ 0.00289
-0.46%
$ 144,500 $ 1,752
Feb 6, 11 AM $ 0.00289
+10.48%
$ 144,545 $ 1,758
Feb 6, 10 AM $ 0.00262
+1.51%
$ 130,863 $ 1,289
Feb 6, 9 AM $ 0.00261
+1.85%
$ 130,251 $ 1,327
Feb 6, 8 AM $ 0.00255
-0.39%
$ 127,483 $ 1,379
Feb 6, 7 AM $ 0.00256
-0.19%
$ 128,246 $ 1,380
Feb 6, 6 AM $ 0.00258
-1.45%
$ 128,806 $ 1,385
Feb 6, 5 AM $ 0.00259
+1.52%
$ 129,638 $ 1,451
Feb 6, 4 AM $ 0.00253
+0.93%
$ 126,266 $ 1,418
Feb 6, 3 AM $ 0.00255
+0.02%
$ 127,689 $ 1,389
Feb 6, 2 AM $ 0.00256
-0.61%
$ 128,157 $ 1,337
Feb 6, 1 AM $ 0.00255
+0.80%
$ 127,589 $ 1,360
Feb 6, 12 AM $ 0.00262
-4.44%
$ 131,156 $ 1,335
Feb 5, 11 PM $ 0.00277
-1.33%
$ 138,480 $ 1,052
Feb 5, 10 PM $ 0.0028
+3.88%
$ 140,179 $ 1,076