Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.0303
+0.07%
$1.52 million $16,148
May 14, 11 PM $0.0304
+1.78%
$1.52 million $15,796
May 14, 10 PM $0.0301
+0.40%
$1.51 million $14,796
May 14, 9 PM $0.03
-0.15%
$1.5 million $14,877
May 14, 8 PM $0.0286
-2.67%
$1.43 million $14,846
May 14, 7 PM $0.0292
+0.20%
$1.46 million $13,469
May 14, 6 PM $0.0291
+0.98%
$1.45 million $14,912
May 14, 5 PM $0.0285
+2.97%
$1.42 million $14,760
May 14, 4 PM $0.0277
-1.77%
$1.38 million $13,977
May 14, 3 PM $0.028
-1.02%
$1.4 million $14,192
May 14, 2 PM $0.0279
+1.20%
$1.4 million $14,186
May 14, 1 PM $0.0276
-0.11%
$1.38 million $17,542
May 14, 12 PM $0.0292
-1.03%
$1.46 million $17,068
May 14, 11 AM $0.0297
+2.13%
$1.48 million $17,615
May 14, 10 AM $0.0288
+0.60%
$1.44 million $14,070
May 14, 9 AM $0.0288
-0.54%
$1.44 million $13,756
May 14, 8 AM $0.0289
+0.91%
$1.45 million $13,757
May 14, 7 AM $0.0285
-0.72%
$1.42 million $13,759
May 14, 6 AM $0.0289
-1.04%
$1.45 million $13,566
May 14, 5 AM $0.0294
+1.95%
$1.47 million $13,488
May 14, 4 AM $0.0287
+5.65%
$1.43 million $13,225
May 14, 3 AM $0.0272
+0.00%
$1.36 million $13,101
May 14, 2 AM $0.0241
+0.10%
$1.21 million $11,530
May 14, 1 AM $0.0242
-0.25%
$1.21 million $9,183
May 14, 12 AM $0.0245
-0.02%
$1.23 million $9,679
May 13, 11 PM $0.0246
+0.35%
$1.23 million $9,789
May 13, 10 PM $0.0245
-0.20%
$1.22 million $9,786
May 13, 9 PM $0.0251
-0.56%
$1.26 million $10,083
May 13, 8 PM $0.0254
+0.03%
$1.27 million $10,289
May 13, 7 PM $0.0256
+5.39%
$1.28 million $10,115
May 13, 6 PM $0.0244
-0.09%
$1.22 million $20,163
May 13, 5 PM $0.0243
-1.44%
$1.22 million $20,482
May 13, 4 PM $0.0245
+1.71%
$1.23 million $26,395
May 13, 3 PM $0.0242
-3.02%
$1.21 million $26,286
May 13, 2 PM $0.0226
+0.00%
$1.13 million $23,182
May 13, 1 PM $0.0254
-2.04%
$1.27 million $23,075
May 13, 12 PM $0.0266
-1.70%
$1.33 million $21,419
May 13, 11 AM $0.027
-0.38%
$1.35 million $21,335
May 13, 10 AM $0.0271
-1.19%
$1.36 million $21,387
May 13, 9 AM $0.0275
-0.56%
$1.37 million $21,789
May 13, 8 AM $0.0275
-0.10%
$1.38 million $21,939
May 13, 7 AM $0.0275
+0.10%
$1.38 million $22,318
May 13, 6 AM $0.0276
+0.32%
$1.38 million $22,007
May 13, 5 AM $0.0275
-1.46%
$1.37 million $22,073
May 13, 4 AM $0.0279
-0.89%
$1.39 million $22,546
May 13, 3 AM $0.0282
+0.13%
$1.41 million $22,160
May 13, 2 AM $0.0282
+0.36%
$1.41 million $24,038
May 13, 1 AM $0.0279
+2.72%
$1.39 million $24,430
May 13, 12 AM $0.0271
+0.72%
$1.36 million $23,594
May 12, 11 PM $0.0267
-1.23%
$1.34 million $23,410