Groyper Historical Data

GROYP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00277
-1.33%
$ 138,480 $ 1,052
Feb 5, 10 PM $ 0.0028
+3.88%
$ 140,179 $ 1,076
Feb 5, 9 PM $ 0.00266
-1.08%
$ 133,250 $ 1,113
Feb 5, 8 PM $ 0.00274
-1.67%
$ 137,059 $ 1,065
Feb 5, 7 PM $ 0.00284
-0.30%
$ 142,033 $ 1,057
Feb 5, 6 PM $ 0.00283
+1.82%
$ 141,387 $ 1,049
Feb 5, 5 PM $ 0.00277
-1.09%
$ 138,381 $ 997
Feb 5, 4 PM $ 0.00279
-1.24%
$ 139,360 $ 1,040
Feb 5, 3 PM $ 0.00276
-4.67%
$ 137,810 $ 1,246
Feb 5, 2 PM $ 0.00292
+1.01%
$ 146,210 $ 1,598
Feb 5, 1 PM $ 0.00288
-0.01%
$ 144,164 $ 1,524
Feb 5, 12 PM $ 0.00288
-0.05%
$ 144,231 $ 1,508
Feb 5, 11 AM $ 0.0029
-0.13%
$ 144,800 $ 1,509
Feb 5, 10 AM $ 0.0029
+0.91%
$ 144,892 $ 1,643
Feb 5, 9 AM $ 0.00287
+4.41%
$ 143,430 $ 1,730
Feb 5, 8 AM $ 0.00274
+0.80%
$ 137,240 $ 1,711
Feb 5, 7 AM $ 0.00273
+0.19%
$ 136,400 $ 1,718
Feb 5, 6 AM $ 0.00273
+0.47%
$ 136,627 $ 1,916
Feb 5, 5 AM $ 0.00272
+0.09%
$ 136,212 $ 1,914
Feb 5, 4 AM $ 0.00271
+0.10%
$ 135,479 $ 1,915
Feb 5, 3 AM $ 0.00271
+0.30%
$ 135,259 $ 1,905
Feb 5, 2 AM $ 0.00272
-0.39%
$ 136,029 $ 1,898
Feb 5, 1 AM $ 0.00275
+0.02%
$ 137,447 $ 1,895
Feb 5, 12 AM $ 0.00275
-0.44%
$ 137,331 $ 1,907
Feb 4, 11 PM $ 0.00277
+0.99%
$ 138,358 $ 1,915
Feb 4, 10 PM $ 0.00275
-2.01%
$ 137,382 $ 1,902
Feb 4, 9 PM $ 0.00281
-0.98%
$ 140,510 $ 1,822
Feb 4, 8 PM $ 0.00284
+0.06%
$ 142,186 $ 2,068
Feb 4, 7 PM $ 0.00283
-1.61%
$ 141,433 $ 2,123
Feb 4, 6 PM $ 0.0028
+0.57%
$ 139,761 $ 2,115
Feb 4, 5 PM $ 0.00274
+2.72%
$ 137,000 $ 2,025
Feb 4, 4 PM $ 0.00265
+3.34%
$ 132,302 $ 2,023
Feb 4, 3 PM $ 0.00256
-11.16%
$ 128,022 $ 1,956
Feb 4, 2 PM $ 0.00289
-0.66%
$ 144,270 $ 1,138
Feb 4, 1 PM $ 0.00291
-0.03%
$ 145,321 $ 1,147
Feb 4, 12 PM $ 0.00291
-0.11%
$ 145,921 $ 1,148
Feb 4, 11 AM $ 0.00292
-4.45%
$ 145,798 $ 1,203
Feb 4, 10 AM $ 0.00305
+4.93%
$ 152,419 $ 1,075
Feb 4, 9 AM $ 0.0029
-1.41%
$ 145,222 $ 928
Feb 4, 8 AM $ 0.00294
-0.64%
$ 147,034 $ 889
Feb 4, 7 AM $ 0.003
+4.05%
$ 150,088 $ 893
Feb 4, 6 AM $ 0.00287
+0.09%
$ 143,631 $ 704
Feb 4, 5 AM $ 0.00288
-0.29%
$ 143,938 $ 700
Feb 4, 4 AM $ 0.00289
+0.26%
$ 144,460 $ 705
Feb 4, 3 AM $ 0.00289
+1.14%
$ 144,545 $ 703
Feb 4, 2 AM $ 0.00286
-1.10%
$ 142,919 $ 698
Feb 4, 1 AM $ 0.00289
+0.80%
$ 144,477 $ 705
Feb 4, 12 AM $ 0.00287
-0.44%
$ 143,346 $ 685
Feb 3, 11 PM $ 0.00288
-0.98%
$ 143,975 $ 715
Feb 3, 10 PM $ 0.00291
+0.12%
$ 145,392 $ 744