Groyper Historical Data

GROYP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00136
+0.69%
$ 67,899 $ 2,316
Dec 3, 10 AM $ 0.00135
+1.23%
$ 67,597 $ 2,299
Dec 3, 9 AM $ 0.00134
-4.00%
$ 66,907 $ 2,277
Dec 3, 8 AM $ 0.00139
-0.56%
$ 69,551 $ 2,202
Dec 3, 5 AM $ 0.00149
+0.19%
$ 74,373 $ 1,890
Dec 3, 4 AM $ 0.00151
+0.42%
$ 75,282 $ 1,887
Dec 3, 3 AM $ 0.0015
+0.16%
$ 75,090 $ 1,858
Dec 3, 2 AM $ 0.0015
+0.21%
$ 75,037 $ 1,858
Dec 3, 1 AM $ 0.00149
+0.00%
$ 74,560 $ 1,856
Dec 2, 7 PM $ 0.00128
+0.21%
$ 64,054 $ 1,514
Dec 2, 6 PM $ 0.00124
-3.09%
$ 61,979 $ 1,517
Dec 2, 5 PM $ 0.00124
+0.35%
$ 62,037 $ 1,025
Dec 2, 4 PM $ 0.00124
+0.40%
$ 61,756 $ 1,059
Dec 2, 3 PM $ 0.00122
-6.95%
$ 61,194 $ 1,053
Dec 2, 2 PM $ 0.00132
+0.97%
$ 66,215 $ 938
Dec 2, 1 PM $ 0.00131
+0.75%
$ 65,458 $ 1,366
Dec 2, 12 PM $ 0.00124
-0.35%
$ 62,170 $ 1,354
Dec 2, 11 AM $ 0.00125
+0.01%
$ 62,348 $ 1,263
Dec 2, 10 AM $ 0.00124
-4.40%
$ 61,911 $ 1,262
Dec 2, 9 AM $ 0.00129
-0.01%
$ 64,641 $ 1,316
Dec 2, 8 AM $ 0.00129
-0.86%
$ 64,473 $ 1,314
Dec 2, 7 AM $ 0.0013
-0.53%
$ 65,055 $ 1,636
Dec 2, 6 AM $ 0.00131
+1.18%
$ 65,455 $ 1,845
Dec 2, 5 AM $ 0.00129
-0.12%
$ 64,499 $ 2,247
Dec 2, 4 AM $ 0.00129
-0.27%
$ 64,546 $ 2,394
Dec 2, 3 AM $ 0.00129
-0.38%
$ 64,514 $ 2,400
Dec 2, 2 AM $ 0.00129
-0.24%
$ 64,688 $ 2,401
Dec 2, 1 AM $ 0.0013
+0.05%
$ 64,921 $ 2,506
Dec 2, 12 AM $ 0.0013
+0.47%
$ 65,025 $ 2,553
Dec 1, 11 PM $ 0.0013
-0.32%
$ 64,808 $ 3,085
Dec 1, 10 PM $ 0.0013
+0.20%
$ 64,978 $ 3,099
Dec 1, 9 PM $ 0.0013
+3.23%
$ 64,884 $ 3,177
Dec 1, 8 PM $ 0.00126
+0.46%
$ 62,872 $ 3,184
Dec 1, 7 PM $ 0.00125
+0.71%
$ 62,466 $ 3,191
Dec 1, 6 PM $ 0.00124
+0.34%
$ 62,152 $ 3,163
Dec 1, 5 PM $ 0.00123
-5.10%
$ 61,749 $ 3,149
Dec 1, 4 PM $ 0.0013
+0.91%
$ 65,249 $ 3,115
Dec 1, 3 PM $ 0.00128
-1.55%
$ 64,070 $ 3,096
Dec 1, 2 PM $ 0.00131
-2.08%
$ 65,451 $ 3,057
Dec 1, 1 PM $ 0.00133
+0.57%
$ 66,666 $ 2,680
Dec 1, 12 PM $ 0.00141
+0.00%
$ 70,534 $ 2,081
Dec 1, 11 AM $ 0.00141
-0.69%
$ 70,290 $ 2,088
Dec 1, 10 AM $ 0.00142
-4.53%
$ 70,782 $ 3,662
Dec 1, 9 AM $ 0.00149
-0.56%
$ 74,259 $ 3,686
Dec 1, 8 AM $ 0.00149
+0.00%
$ 74,448 $ 3,807
Dec 1, 7 AM $ 0.0015
-0.19%
$ 74,901 $ 3,303
Dec 1, 6 AM $ 0.0015
-4.87%
$ 74,760 $ 3,304
Dec 1, 5 AM $ 0.00156
+5.77%
$ 78,155 $ 2,837
Dec 1, 4 AM $ 0.00147
-0.83%
$ 73,657 $ 2,729
Dec 1, 3 AM $ 0.00149
-0.64%
$ 74,299 $ 2,674