Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groyper Historical Data

GROYP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.00164
-2.40%
$81,699 $1,933
Nov 14, 2025 $0.00115
-15.93%
$57,421 $612
Nov 13, 2025 $0.00136
-11.80%
$68,518 $322
Nov 12, 2025 $0.00154
-2.83%
$76,746 $34
Nov 11, 2025 $0.00159
-11.87%
$79,331 $2,290
Nov 10, 2025 $0.00144
+18.42%
$72,091 $629
Nov 9, 2025 $0.00134
+1.89%
$66,940 $666
Nov 8, 2025 $0.00122
-26.89%
$60,955 $1,104
Nov 7, 2025 $0.00167
+7.53%
$83,560 $12,390
Download