Coinranking
Groyper Historical Data
GROYP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 8 PM | $ 0.0135 | -1.10% | ||
| Jun 3, 7 PM | $ 0.0137 | -7.10% | ||
| Jun 3, 6 PM | $ 0.0147 | -2.25% | ||
| Jun 3, 5 PM | $ 0.0151 | +0.63% | ||
| Jun 3, 4 PM | $ 0.015 | -2.37% | ||
| Jun 3, 3 PM | $ 0.0154 | -1.88% | ||
| Jun 3, 2 PM | $ 0.0155 | +2.36% | ||
| Jun 3, 1 PM | $ 0.015 | +2.32% | ||
| Jun 3, 12 PM | $ 0.0148 | +0.14% | ||
| Jun 3, 11 AM | $ 0.0149 | -3.02% | ||
| Jun 3, 10 AM | $ 0.0152 | -1.26% | ||
| Jun 3, 9 AM | $ 0.0153 | -2.79% | ||
| Jun 3, 8 AM | $ 0.0157 | +1.51% | ||
| Jun 3, 7 AM | $ 0.0155 | -0.09% | ||
| Jun 3, 6 AM | $ 0.0156 | +1.01% | ||
| Jun 3, 5 AM | $ 0.0154 | +0.66% | ||
| Jun 3, 4 AM | $ 0.0154 | +1.23% | ||
| Jun 3, 3 AM | $ 0.0156 | -0.62% | ||
| Jun 3, 2 AM | $ 0.0157 | -1.01% | ||
| Jun 3, 1 AM | $ 0.0158 | +0.03% | ||
| Jun 3, 12 AM | $ 0.0158 | +1.68% | ||
| Jun 2, 11 PM | $ 0.0154 | +0.89% | ||
| Jun 2, 10 PM | $ 0.0156 | +0.24% | ||
| Jun 2, 9 PM | $ 0.0156 | +0.51% | ||
| Jun 2, 8 PM | $ 0.0153 | +3.42% | ||
| Jun 2, 7 PM | $ 0.0147 | -0.70% | ||
| Jun 2, 6 PM | $ 0.0148 | -1.42% | ||
| Jun 2, 5 PM | $ 0.0149 | +0.01% | ||
| Jun 2, 4 PM | $ 0.0149 | -0.20% | ||
| Jun 2, 3 PM | $ 0.0147 | -4.62% | ||
| Jun 2, 2 PM | $ 0.0154 | -1.39% | ||
| Jun 2, 1 PM | $ 0.0157 | +0.85% | ||
| Jun 2, 12 PM | $ 0.0155 | -0.54% | ||
| Jun 2, 11 AM | $ 0.0155 | -0.09% | ||
| Jun 2, 10 AM | $ 0.0155 | +0.91% | ||
| Jun 2, 9 AM | $ 0.0153 | +1.23% | ||
| Jun 2, 8 AM | $ 0.015 | -2.13% | ||
| Jun 2, 7 AM | $ 0.0155 | -0.98% | ||
| Jun 2, 6 AM | $ 0.0156 | +1.13% | ||
| Jun 2, 5 AM | $ 0.0155 | -3.10% | ||
| Jun 2, 4 AM | $ 0.016 | -1.43% | ||
| Jun 2, 3 AM | $ 0.0163 | -0.05% | ||
| Jun 2, 2 AM | $ 0.0162 | +0.86% | ||
| Jun 2, 1 AM | $ 0.0161 | +0.20% | ||
| Jun 2, 12 AM | $ 0.0161 | -1.77% | ||
| Jun 1, 11 PM | $ 0.0164 | +0.23% | ||
| Jun 1, 10 PM | $ 0.0163 | -6.24% | ||
| Jun 1, 9 PM | $ 0.0176 | -1.17% | ||
| Jun 1, 8 PM | $ 0.0179 | -1.70% | ||
| Jun 1, 7 PM | $ 0.018 | -0.06% | ||