Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 PM $0.0451
+0.00%
$2.21 million $3,063
Oct 3, 6 PM $0.0487
+0.06%
$2.38 million $2,373
Oct 3, 5 PM $0.0486
+0.00%
$2.38 million $2,544
Oct 3, 4 PM $0.0481
+0.00%
$2.35 million $4,919
Oct 3, 3 PM $0.0476
+0.09%
$2.33 million $4,873
Oct 3, 2 PM $0.0478
+0.00%
$2.34 million $5,137
Oct 3, 1 PM $0.0468
+0.00%
$2.29 million $4,955
Oct 3, 12 PM $0.0484
+0.32%
$2.37 million $4,630
Oct 3, 11 AM $0.0482
+0.00%
$2.36 million $4,538
Oct 3, 10 AM $0.0464
+0.00%
$2.27 million $3,881
Oct 3, 9 AM $0.0464
-0.08%
$2.27 million $3,894
Oct 3, 8 AM $0.0462
+0.00%
$2.26 million $3,923
Oct 3, 7 AM $0.0461
+0.00%
$2.26 million $3,918
Oct 3, 6 AM $0.0462
+0.32%
$2.26 million $3,926
Oct 3, 5 AM $0.0461
+0.00%
$2.26 million $4,013
Oct 3, 4 AM $0.0459
+0.00%
$2.25 million $3,996
Oct 3, 3 AM $0.0461
+2.03%
$2.26 million $4,014
Oct 3, 2 AM $0.0448
+0.00%
$2.19 million $4,094
Oct 3, 1 AM $0.0453
+0.00%
$2.22 million $3,893
Oct 3, 12 AM $0.0463
-0.59%
$2.27 million $3,733
Oct 2, 11 PM $0.0467
+0.00%
$2.28 million $4,157
Oct 2, 10 PM $0.0464
+0.00%
$2.27 million $4,154
Oct 2, 9 PM $0.0463
+0.11%
$2.27 million $4,144
Oct 2, 8 PM $0.0459
+0.00%
$2.25 million $4,707
Oct 2, 7 PM $0.0461
+0.00%
$2.25 million $4,839
Oct 2, 6 PM $0.046
-2.55%
$2.25 million $4,839
Oct 2, 5 PM $0.0467
+0.00%
$2.29 million $4,642
Oct 2, 4 PM $0.0502
+0.00%
$2.46 million $2,208
Oct 2, 3 PM $0.0506
-1.56%
$2.48 million $2,328
Oct 2, 2 PM $0.0522
+0.00%
$2.56 million $2,108
Oct 2, 1 PM $0.0528
+0.00%
$2.59 million $3,205
Oct 2, 12 PM $0.0522
+0.65%
$2.55 million $3,514
Oct 2, 11 AM $0.052
+0.00%
$2.55 million $3,612
Oct 2, 10 AM $0.0523
+0.00%
$2.56 million $3,751
Oct 2, 9 AM $0.0525
+0.76%
$2.57 million $3,704
Oct 2, 8 AM $0.0522
+0.00%
$2.55 million $3,874
Oct 2, 7 AM $0.0521
+0.00%
$2.55 million $3,866
Oct 2, 6 AM $0.0524
+0.68%
$2.56 million $3,889
Oct 2, 5 AM $0.0525
+0.00%
$2.57 million $3,812
Oct 2, 4 AM $0.0524
+0.00%
$2.57 million $3,773
Oct 2, 3 AM $0.0525
-1.25%
$2.57 million $3,795
Oct 2, 2 AM $0.0522
+0.00%
$2.55 million $3,378
Oct 2, 1 AM $0.0523
+0.00%
$2.56 million $3,408
Oct 2, 12 AM $0.0524
-2.21%
$2.57 million $3,390
Oct 1, 11 PM $0.0549
+0.00%
$2.69 million $2,936
Oct 1, 10 PM $0.0549
+0.00%
$2.69 million $2,939
Oct 1, 9 PM $0.0548
-0.78%
$2.68 million $2,963
Oct 1, 8 PM $0.0532
+0.00%
$2.6 million $2,414
Oct 1, 7 PM $0.052
+0.00%
$2.55 million $2,277
Oct 1, 6 PM $0.0518
-0.99%
$2.54 million $2,484