Groyper Historical Data

GROYP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00442
-0.40%
$ 221,078 $ 299
Apr 7, 11 PM $ 0.00444
+0.83%
$ 221,860 $ 300
Apr 7, 10 PM $ 0.0044
+0.24%
$ 220,089 $ 297
Apr 7, 9 PM $ 0.00439
-0.45%
$ 219,526 $ 306
Apr 7, 8 PM $ 0.00441
+0.67%
$ 220,666 $ 291
Apr 7, 7 PM $ 0.00436
-0.67%
$ 217,792 $ 289
Apr 7, 6 PM $ 0.00439
-0.28%
$ 219,260 $ 289
Apr 7, 5 PM $ 0.0044
+0.37%
$ 219,975 $ 331
Apr 7, 4 PM $ 0.00439
+0.15%
$ 219,387 $ 330
Apr 7, 3 PM $ 0.00438
-0.34%
$ 219,096 $ 330
Apr 7, 2 PM $ 0.0044
-0.73%
$ 219,964 $ 370
Apr 7, 1 PM $ 0.00443
+1.64%
$ 221,669 $ 347
Apr 7, 12 PM $ 0.00437
+0.11%
$ 218,269 $ 178
Apr 7, 11 AM $ 0.00436
-1.41%
$ 217,913 $ 135
Apr 7, 10 AM $ 0.00442
-0.25%
$ 221,175 $ 106
Apr 7, 9 AM $ 0.00445
+0.18%
$ 222,405 $ 106
Apr 7, 8 AM $ 0.00443
-0.30%
$ 221,637 $ 100
Apr 7, 7 AM $ 0.00444
-0.25%
$ 222,144 $ 100
Apr 7, 6 AM $ 0.00445
-0.16%
$ 222,385 $ 100
Apr 7, 5 AM $ 0.00446
+0.06%
$ 222,756 $ 100
Apr 7, 4 AM $ 0.00446
-0.25%
$ 222,896 $ 100
Apr 7, 3 AM $ 0.00447
+0.23%
$ 223,400 $ 101
Mar 30, 8 PM $ 0.00395
+0.26%
$ 197,667 $ 37
Mar 30, 7 PM $ 0.00393
+0.50%
$ 196,353 $ 37
Mar 30, 6 PM $ 0.00391
-0.56%
$ 195,252 $ 37
Mar 30, 5 PM $ 0.00394
-0.12%
$ 197,071 $ 37
Mar 30, 4 PM $ 0.00396
+0.08%
$ 197,959 $ 814
Mar 30, 3 PM $ 0.00396
-0.37%
$ 197,802 $ 817
Mar 30, 2 PM $ 0.00395
-0.15%
$ 197,658 $ 908
Mar 30, 1 PM $ 0.00397
-0.24%
$ 198,447 $ 1,148
Mar 30, 12 PM $ 0.00398
+0.49%
$ 198,869 $ 1,389
Mar 30, 11 AM $ 0.00397
+0.16%
$ 198,458 $ 1,381
Mar 30, 10 AM $ 0.00396
-0.43%
$ 197,833 $ 1,416
Mar 30, 9 AM $ 0.00396
-1.21%
$ 198,054 $ 1,420
Mar 30, 8 AM $ 0.00402
-0.30%
$ 200,964 $ 1,433
Mar 30, 7 AM $ 0.00402
-0.12%
$ 201,135 $ 1,451
Mar 30, 6 AM $ 0.00402
-0.23%
$ 201,064 $ 1,449
Mar 30, 5 AM $ 0.00402
-0.04%
$ 201,211 $ 1,450
Mar 30, 4 AM $ 0.00402
+0.07%
$ 201,085 $ 1,471
Mar 30, 3 AM $ 0.00401
+0.18%
$ 200,562 $ 1,468
Mar 30, 2 AM $ 0.00399
-0.15%
$ 199,495 $ 1,463
Mar 30, 1 AM $ 0.00398
+0.55%
$ 199,190 $ 1,460
Mar 30, 12 AM $ 0.00396
+0.33%
$ 198,104 $ 1,448
Mar 29, 11 PM $ 0.00396
-0.03%
$ 197,757 $ 1,443
Mar 29, 10 PM $ 0.00396
-0.61%
$ 198,131 $ 1,445
Mar 29, 9 PM $ 0.00399
+0.25%
$ 199,337 $ 1,477
Mar 29, 8 PM $ 0.00398
+0.12%
$ 198,935 $ 1,474
Mar 29, 7 PM $ 0.00397
+0.15%
$ 198,555 $ 1,445
Mar 29, 6 PM $ 0.00397
-0.24%
$ 198,360 $ 1,442
Mar 29, 5 PM $ 0.00397
-0.05%
$ 198,468 $ 1,446