Groyper Historical Data

GROYP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0569
+0.80%
$ 2.84 million $ 20,276
Aug 1, 7 AM $ 0.0564
+0.18%
$ 2.82 million $ 20,328
Aug 1, 6 AM $ 0.0563
-0.07%
$ 2.81 million $ 20,939
Aug 1, 5 AM $ 0.0565
-0.90%
$ 2.82 million $ 21,140
Aug 1, 4 AM $ 0.0569
+0.01%
$ 2.85 million $ 21,123
Aug 1, 3 AM $ 0.057
+0.49%
$ 2.85 million $ 21,369
Aug 1, 2 AM $ 0.0568
-0.03%
$ 2.84 million $ 21,061
Aug 1, 1 AM $ 0.0568
-0.02%
$ 2.84 million $ 24,116
Aug 1, 12 AM $ 0.0568
+3.80%
$ 2.84 million $ 26,647
Jul 31, 11 PM $ 0.0547
-7.14%
$ 2.73 million $ 26,366
Jul 31, 10 PM $ 0.0589
+0.42%
$ 2.94 million $ 21,907
Jul 31, 9 PM $ 0.0587
+0.59%
$ 2.93 million $ 29,290
Jul 31, 8 PM $ 0.0583
-2.88%
$ 2.92 million $ 29,001
Jul 31, 7 PM $ 0.0601
-1.07%
$ 3 million $ 28,393
Jul 31, 6 PM $ 0.0608
+0.71%
$ 3.04 million $ 28,237
Jul 31, 5 PM $ 0.0603
+1.63%
$ 3.01 million $ 29,413
Jul 31, 4 PM $ 0.0593
+1.95%
$ 2.96 million $ 29,021
Jul 31, 3 PM $ 0.0582
+0.56%
$ 2.91 million $ 27,721
Jul 31, 2 PM $ 0.0579
-1.92%
$ 2.89 million $ 27,507
Jul 31, 1 PM $ 0.059
-0.17%
$ 2.95 million $ 26,690
Jul 31, 12 PM $ 0.0591
+0.08%
$ 2.96 million $ 29,663
Jul 31, 11 AM $ 0.0591
-0.30%
$ 2.96 million $ 30,083
Jul 31, 10 AM $ 0.06
-0.64%
$ 3 million $ 30,922
Jul 31, 9 AM $ 0.0603
+4.76%
$ 3.02 million $ 31,518
Jul 31, 8 AM $ 0.0569
+0.27%
$ 2.85 million $ 24,832
Jul 31, 7 AM $ 0.0567
+2.74%
$ 2.84 million $ 29,087
Jul 31, 6 AM $ 0.0553
+0.31%
$ 2.77 million $ 31,160
Jul 31, 5 AM $ 0.055
+0.13%
$ 2.75 million $ 30,988
Jul 31, 4 AM $ 0.0548
-0.34%
$ 2.74 million $ 31,831
Jul 31, 3 AM $ 0.055
+0.10%
$ 2.75 million $ 32,116
Jul 31, 2 AM $ 0.0549
-7.18%
$ 2.75 million $ 32,109
Jul 31, 1 AM $ 0.0592
-7.00%
$ 2.96 million $ 28,791
Jul 31, 12 AM $ 0.0637
+0.08%
$ 3.19 million $ 26,372
Jul 30, 11 PM $ 0.0636
-0.15%
$ 3.18 million $ 26,207
Jul 30, 10 PM $ 0.0643
+14.43%
$ 3.22 million $ 26,591
Jul 30, 9 PM $ 0.0561
+0.38%
$ 2.81 million $ 20,384
Jul 30, 8 PM $ 0.0558
+0.78%
$ 2.79 million $ 22,331
Jul 30, 7 PM $ 0.0553
+0.50%
$ 2.76 million $ 24,645
Jul 30, 6 PM $ 0.055
+0.40%
$ 2.75 million $ 26,691
Jul 30, 5 PM $ 0.0548
-0.04%
$ 2.74 million $ 28,344
Jul 30, 4 PM $ 0.0548
+0.08%
$ 2.74 million $ 28,579
Jul 30, 3 PM $ 0.0547
+0.16%
$ 2.74 million $ 29,459
Jul 30, 2 PM $ 0.0545
-0.42%
$ 2.73 million $ 31,520
Jul 30, 1 PM $ 0.0548
-0.28%
$ 2.74 million $ 33,367
Jul 30, 12 PM $ 0.0551
-2.27%
$ 2.75 million $ 33,073
Jul 30, 11 AM $ 0.0563
+3.94%
$ 2.82 million $ 35,274
Jul 30, 10 AM $ 0.0542
+2.66%
$ 2.71 million $ 34,567
Jul 30, 9 AM $ 0.0528
+0.16%
$ 2.64 million $ 34,659
Jul 30, 8 AM $ 0.0527
-7.56%
$ 2.64 million $ 72,121
Jul 30, 7 AM $ 0.057
-2.28%
$ 2.85 million $ 69,793