Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.0518
-0.99%
$2.54 million $2,484
Oct 1, 5 PM $0.0511
+0.00%
$2.5 million $2,423
Oct 1, 4 PM $0.0508
+0.00%
$2.49 million $2,422
Oct 1, 3 PM $0.0507
-0.50%
$2.48 million $2,470
Oct 1, 2 PM $0.051
+0.00%
$2.5 million $2,471
Oct 1, 1 PM $0.0519
+0.00%
$2.54 million $1,719
Oct 1, 12 PM $0.0537
-0.56%
$2.63 million $1,415
Oct 1, 11 AM $0.0545
+0.00%
$2.67 million $1,607
Oct 1, 10 AM $0.0538
+0.00%
$2.63 million $1,510
Oct 1, 9 AM $0.0537
-0.08%
$2.63 million $1,506
Oct 1, 8 AM $0.0534
+0.00%
$2.61 million $1,720
Oct 1, 7 AM $0.0545
+0.00%
$2.67 million $1,559
Oct 1, 6 AM $0.0554
-0.06%
$2.71 million $1,585
Oct 1, 5 AM $0.0553
+0.00%
$2.71 million $1,637
Oct 1, 4 AM $0.0554
+0.00%
$2.71 million $1,723
Oct 1, 3 AM $0.0552
+0.79%
$2.7 million $1,796
Oct 1, 2 AM $0.0545
+0.00%
$2.67 million $1,808
Oct 1, 1 AM $0.0544
+0.00%
$2.66 million $1,774
Oct 1, 12 AM $0.0545
+0.33%
$2.67 million $1,775
Sep 30, 11 PM $0.0543
+0.00%
$2.66 million $2,020
Sep 30, 10 PM $0.0553
+0.00%
$2.71 million $2,125
Sep 30, 9 PM $0.0549
-0.12%
$2.69 million $2,078
Sep 30, 8 PM $0.0553
+0.00%
$2.71 million $2,244
Sep 30, 7 PM $0.0552
+0.00%
$2.7 million $2,218
Sep 30, 6 PM $0.0554
-1.09%
$2.71 million $2,449
Sep 30, 5 PM $0.0559
+0.00%
$2.74 million $2,211
Sep 30, 4 PM $0.0558
+0.00%
$2.73 million $2,197
Sep 30, 3 PM $0.0549
-0.34%
$2.69 million $2,138
Sep 30, 2 PM $0.0546
+0.00%
$2.68 million $2,410
Sep 30, 1 PM $0.0544
+0.00%
$2.66 million $2,067
Sep 30, 12 PM $0.055
+2.54%
$2.69 million $2,066
Sep 30, 11 AM $0.0529
+0.00%
$2.59 million $2,051
Sep 30, 10 AM $0.0529
+0.00%
$2.59 million $2,046
Sep 30, 9 AM $0.0528
-0.38%
$2.59 million $2,041
Sep 30, 8 AM $0.0522
+0.00%
$2.56 million $1,894
Sep 30, 7 AM $0.0525
+0.00%
$2.57 million $2,686
Sep 30, 6 AM $0.0523
-0.74%
$2.56 million $2,778
Sep 30, 5 AM $0.0532
+0.00%
$2.6 million $2,795
Sep 30, 4 AM $0.053
+0.00%
$2.6 million $2,767
Sep 30, 3 AM $0.0518
+0.50%
$2.54 million $2,674
Sep 30, 2 AM $0.0513
+0.00%
$2.51 million $2,660
Sep 30, 1 AM $0.0513
+0.00%
$2.51 million $2,863
Sep 30, 12 AM $0.0511
-0.17%
$2.5 million $2,916
Sep 29, 11 PM $0.0529
+0.00%
$2.59 million $3,042
Sep 29, 10 PM $0.0531
+0.00%
$2.6 million $6,528
Sep 29, 9 PM $0.0535
-1.58%
$2.62 million $6,756
Sep 29, 8 PM $0.0546
+0.00%
$2.67 million $6,684
Sep 29, 7 PM $0.0552
+0.00%
$2.7 million $6,968
Sep 29, 6 PM $0.0535
+1.62%
$2.62 million $6,921
Sep 29, 5 PM $0.0529
+0.00%
$2.59 million $7,341