Groyper Historical Data

GROYP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0566
-0.39%
$ 2.83 million $ 83,236
Jul 30, 5 AM $ 0.0569
-1.17%
$ 2.84 million $ 86,826
Jul 30, 4 AM $ 0.0576
-0.54%
$ 2.88 million $ 89,293
Jul 30, 3 AM $ 0.0579
-0.05%
$ 2.9 million $ 91,644
Jul 30, 2 AM $ 0.0579
-0.35%
$ 2.89 million $ 92,322
Jul 30, 1 AM $ 0.0581
+0.65%
$ 2.9 million $ 92,706
Jul 30, 12 AM $ 0.0575
-3.18%
$ 2.88 million $ 95,295
Jul 29, 11 PM $ 0.0594
-1.90%
$ 2.97 million $ 94,158
Jul 29, 10 PM $ 0.0606
+1.45%
$ 3.03 million $ 94,715
Jul 29, 9 PM $ 0.0596
+1.98%
$ 2.98 million $ 99,662
Jul 29, 8 PM $ 0.0586
+1.58%
$ 2.93 million $ 99,711
Jul 29, 7 PM $ 0.0579
-3.82%
$ 2.89 million $ 98,097
Jul 29, 6 PM $ 0.0589
+7.58%
$ 2.94 million $ 98,229
Jul 29, 5 PM $ 0.0544
-0.15%
$ 2.72 million $ 98,811
Jul 29, 4 PM $ 0.0544
+1.53%
$ 2.72 million $ 98,630
Jul 29, 3 PM $ 0.0536
+0.92%
$ 2.68 million $ 99,171
Jul 29, 2 PM $ 0.0562
-1.60%
$ 2.81 million $ 99,996
Jul 29, 1 PM $ 0.0571
+1.67%
$ 2.86 million $ 99,030
Jul 29, 12 PM $ 0.0566
-2.23%
$ 2.83 million $ 97,582
Jul 29, 11 AM $ 0.056
-0.16%
$ 2.8 million $ 95,587
Jul 29, 10 AM $ 0.0569
-2.90%
$ 2.85 million $ 98,548
Jul 29, 9 AM $ 0.0587
+23.71%
$ 2.94 million $ 98,176
Jul 29, 8 AM $ 0.0475
-5.54%
$ 2.37 million $ 59,796
Jul 29, 7 AM $ 0.0502
-8.83%
$ 2.51 million $ 58,511
Jul 29, 6 AM $ 0.0555
-4.60%
$ 2.78 million $ 44,658
Jul 29, 5 AM $ 0.0594
+0.17%
$ 2.97 million $ 40,076
Jul 29, 4 AM $ 0.0583
+5.16%
$ 2.92 million $ 38,310
Jul 29, 3 AM $ 0.0554
+0.03%
$ 2.77 million $ 35,585
Jul 29, 2 AM $ 0.0554
-2.32%
$ 2.77 million $ 35,857
Jul 29, 1 AM $ 0.0569
+2.50%
$ 2.84 million $ 34,834
Jul 29, 12 AM $ 0.0555
+0.38%
$ 2.77 million $ 33,206
Jul 28, 11 PM $ 0.0552
+2.23%
$ 2.76 million $ 34,317
Jul 28, 10 PM $ 0.054
-12.70%
$ 2.7 million $ 33,864
Jul 28, 9 PM $ 0.0621
-1.64%
$ 3.1 million $ 27,895
Jul 28, 8 PM $ 0.0629
+0.37%
$ 3.15 million $ 26,237
Jul 28, 7 PM $ 0.0627
+2.24%
$ 3.13 million $ 27,279
Jul 28, 6 PM $ 0.0613
-1.85%
$ 3.07 million $ 24,793
Jul 28, 5 PM $ 0.0623
+0.41%
$ 3.12 million $ 26,795
Jul 28, 4 PM $ 0.0621
+1.82%
$ 3.11 million $ 26,942
Jul 28, 3 PM $ 0.0611
+7.09%
$ 3.06 million $ 25,709
Jul 28, 2 PM $ 0.057
+2.89%
$ 2.85 million $ 35,040
Jul 28, 1 PM $ 0.0552
+0.78%
$ 2.76 million $ 63,835
Jul 28, 12 PM $ 0.0548
+1.63%
$ 2.74 million $ 63,900
Jul 28, 11 AM $ 0.054
+8.63%
$ 2.7 million $ 67,177
Jul 28, 10 AM $ 0.05
-1.64%
$ 2.5 million $ 67,945
Jul 28, 9 AM $ 0.0507
+0.11%
$ 2.54 million $ 68,203
Jul 28, 8 AM $ 0.0507
-1.38%
$ 2.54 million $ 73,505
Jul 28, 7 AM $ 0.0512
-6.57%
$ 2.56 million $ 74,440
Jul 28, 6 AM $ 0.0548
+0.05%
$ 2.74 million $ 74,402
Jul 28, 5 AM $ 0.0548
+0.29%
$ 2.74 million $ 79,979