Groyper Historical Data

GROYP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00354
-0.11%
$ 177,038 $ 3,987
Mar 27, 4 PM $ 0.00354
+1.03%
$ 177,079 $ 4,035
Mar 27, 3 PM $ 0.0035
-4.44%
$ 175,069 $ 6,027
Mar 27, 2 PM $ 0.00368
+0.76%
$ 183,847 $ 5,829
Mar 27, 1 PM $ 0.00355
-6.37%
$ 177,258 $ 5,805
Mar 27, 12 PM $ 0.00378
+0.25%
$ 189,176 $ 4,529
Mar 27, 11 AM $ 0.00377
-3.56%
$ 188,623 $ 4,465
Mar 27, 10 AM $ 0.00395
+1.23%
$ 197,532 $ 4,358
Mar 27, 9 AM $ 0.00396
-0.25%
$ 197,804 $ 3,874
Mar 27, 8 AM $ 0.00396
+0.03%
$ 198,023 $ 3,874
Mar 27, 7 AM $ 0.00394
+0.38%
$ 197,049 $ 3,922
Mar 27, 6 AM $ 0.00389
-0.85%
$ 194,554 $ 3,914
Mar 27, 5 AM $ 0.00392
-0.27%
$ 195,855 $ 3,912
Mar 27, 4 AM $ 0.00393
-0.05%
$ 196,412 $ 3,915
Mar 27, 3 AM $ 0.00392
-0.31%
$ 196,018 $ 3,954
Mar 27, 2 AM $ 0.00395
+0.05%
$ 197,651 $ 3,957
Mar 27, 1 AM $ 0.00395
-0.36%
$ 197,708 $ 3,894
Mar 27, 12 AM $ 0.00392
-1.05%
$ 196,120 $ 3,911
Mar 26, 11 PM $ 0.00402
-1.31%
$ 200,980 $ 3,738
Mar 26, 10 PM $ 0.00415
-0.57%
$ 207,721 $ 3,340
Mar 26, 9 PM $ 0.00418
+0.07%
$ 209,102 $ 3,435
Mar 26, 8 PM $ 0.00419
+0.18%
$ 209,470 $ 3,435
Mar 26, 7 PM $ 0.00418
+4.81%
$ 209,120 $ 3,480
Mar 26, 6 PM $ 0.00399
-1.78%
$ 199,543 $ 3,048
Mar 26, 5 PM $ 0.00407
-0.11%
$ 203,707 $ 3,380
Mar 26, 4 PM $ 0.00388
-2.13%
$ 193,890 $ 3,615
Mar 26, 3 PM $ 0.00396
+0.17%
$ 197,960 $ 1,501
Mar 26, 2 PM $ 0.00395
-0.14%
$ 197,528 $ 1,483
Mar 26, 1 PM $ 0.00395
-0.23%
$ 197,512 $ 1,484
Mar 26, 12 PM $ 0.00399
-0.10%
$ 199,288 $ 1,485
Mar 26, 11 AM $ 0.00399
-0.06%
$ 199,722 $ 1,466
Mar 26, 10 AM $ 0.004
-0.26%
$ 199,895 $ 1,790
Mar 26, 9 AM $ 0.00401
-0.47%
$ 200,685 $ 1,796
Mar 26, 8 AM $ 0.00403
-0.31%
$ 201,663 $ 1,807
Mar 26, 7 AM $ 0.00404
+0.94%
$ 202,095 $ 1,759
Mar 26, 6 AM $ 0.00403
+0.15%
$ 201,475 $ 1,916
Mar 26, 5 AM $ 0.00403
-0.39%
$ 201,649 $ 1,721
Mar 26, 4 AM $ 0.00405
-2.12%
$ 202,542 $ 1,732
Mar 26, 3 AM $ 0.00414
-0.21%
$ 207,089 $ 1,677
Mar 26, 2 AM $ 0.00414
-0.24%
$ 207,165 $ 1,682
Mar 26, 1 AM $ 0.00415
+0.09%
$ 207,725 $ 1,683
Mar 26, 12 AM $ 0.00416
-0.16%
$ 208,157 $ 1,682
Mar 25, 11 PM $ 0.00417
-0.19%
$ 208,287 $ 1,690
Mar 25, 10 PM $ 0.00418
+0.13%
$ 208,816 $ 1,691
Mar 25, 9 PM $ 0.00417
+0.09%
$ 208,573 $ 1,548
Mar 25, 8 PM $ 0.00417
+0.13%
$ 208,591 $ 1,608
Mar 25, 7 PM $ 0.00402
-0.02%
$ 200,855 $ 1,216
Mar 25, 6 PM $ 0.00397
-0.11%
$ 198,332 $ 1,216
Mar 25, 5 PM $ 0.00408
-0.35%
$ 204,133 $ 1,109
Mar 25, 4 PM $ 0.0041
+0.22%
$ 204,834 $ 889