Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $0.0529
+0.00%
$2.59 million $7,341
Sep 29, 4 PM $0.0533
-2.19%
$2.61 million $7,523
Sep 29, 3 PM $0.0544
-0.68%
$2.67 million $11,080
Sep 29, 2 PM $0.0551
+0.86%
$2.7 million $11,971
Sep 29, 1 PM $0.0549
-0.85%
$2.69 million $12,418
Sep 29, 12 PM $0.0555
-2.65%
$2.72 million $13,061
Sep 29, 11 AM $0.0571
+0.78%
$2.79 million $12,965
Sep 29, 10 AM $0.0568
-0.88%
$2.78 million $13,037
Sep 29, 9 AM $0.0571
+0.29%
$2.8 million $13,114
Sep 29, 8 AM $0.0574
-5.60%
$2.81 million $13,445
Sep 29, 7 AM $0.0608
+0.66%
$2.97 million $12,580
Sep 29, 6 AM $0.0609
+0.73%
$2.98 million $12,645
Sep 29, 5 AM $0.0603
-0.63%
$2.95 million $12,438
Sep 29, 4 AM $0.0607
+0.83%
$2.97 million $12,714
Sep 29, 3 AM $0.0606
+1.04%
$2.97 million $12,804
Sep 29, 2 AM $0.0599
-1.23%
$2.93 million $12,659
Sep 29, 1 AM $0.0596
-2.06%
$2.92 million $12,658
Sep 29, 12 AM $0.061
+0.00%
$2.98 million $12,628
Sep 28, 11 PM $0.061
+4.82%
$2.98 million $12,647
Sep 28, 10 PM $0.0579
+0.00%
$2.84 million $8,776
Sep 28, 9 PM $0.0594
+0.00%
$2.91 million $8,485
Sep 28, 8 PM $0.0611
-0.46%
$2.99 million $8,501
Sep 28, 7 PM $0.0621
+0.00%
$3.04 million $8,882
Sep 28, 6 PM $0.0631
+0.00%
$3.09 million $8,909
Sep 28, 5 PM $0.0617
-0.21%
$3.02 million $9,010
Sep 28, 4 PM $0.0602
+0.00%
$2.95 million $8,965
Sep 28, 3 PM $0.0563
+0.00%
$2.76 million $7,320
Sep 28, 2 PM $0.0551
-8.39%
$2.7 million $7,321
Sep 28, 1 PM $0.0592
+0.00%
$2.9 million $7,298
Sep 28, 12 PM $0.0603
+0.00%
$2.95 million $7,521
Sep 28, 11 AM $0.058
-0.91%
$2.84 million $7,213
Sep 28, 10 AM $0.0587
+0.38%
$2.87 million $10,736
Sep 28, 9 AM $0.0575
-1.72%
$2.81 million $10,755
Sep 28, 8 AM $0.0578
-0.95%
$2.83 million $10,705
Sep 28, 7 AM $0.0579
-0.09%
$2.83 million $10,960
Sep 28, 6 AM $0.0579
-0.08%
$2.84 million $10,962
Sep 28, 5 AM $0.0585
+0.69%
$2.86 million $10,937
Sep 28, 4 AM $0.0585
-0.38%
$2.87 million $10,997
Sep 28, 3 AM $0.0582
-0.51%
$2.85 million $10,996
Sep 28, 2 AM $0.0583
-1.72%
$2.86 million $10,811
Sep 28, 1 AM $0.0592
+0.95%
$2.9 million $10,994
Sep 28, 12 AM $0.0585
-0.55%
$2.86 million $10,838
Sep 27, 11 PM $0.0593
+0.35%
$2.9 million $10,986
Sep 27, 10 PM $0.0593
-0.16%
$2.9 million $11,644
Sep 27, 9 PM $0.0597
+0.02%
$2.92 million $11,824
Sep 27, 8 PM $0.0595
-0.36%
$2.91 million $12,256
Sep 27, 7 PM $0.0601
-3.74%
$2.94 million $12,292
Sep 27, 6 PM $0.0627
-2.99%
$3.07 million $11,712
Sep 27, 5 PM $0.0636
-2.79%
$3.11 million $11,723
Sep 27, 4 PM $0.0659
-2.95%
$3.23 million $12,124