Groyper Historical Data

GROYP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0546
+0.60%
$ 2.73 million $ 83,798
Jul 28, 3 AM $ 0.0543
-3.65%
$ 2.72 million $ 110,334
Jul 28, 2 AM $ 0.0564
+0.18%
$ 2.82 million $ 110,670
Jul 28, 1 AM $ 0.0563
-0.89%
$ 2.81 million $ 110,676
Jul 28, 12 AM $ 0.0568
+1.99%
$ 2.84 million $ 109,896
Jul 27, 11 PM $ 0.0557
+1.99%
$ 2.78 million $ 108,675
Jul 27, 10 PM $ 0.0546
-2.44%
$ 2.73 million $ 109,229
Jul 27, 9 PM $ 0.056
-2.78%
$ 2.8 million $ 109,098
Jul 27, 8 PM $ 0.0576
+4.82%
$ 2.88 million $ 107,975
Jul 27, 7 PM $ 0.0549
-3.26%
$ 2.75 million $ 109,141
Jul 27, 6 PM $ 0.0568
-6.47%
$ 2.84 million $ 154,476
Jul 27, 5 PM $ 0.0607
-1.50%
$ 3.04 million $ 152,339
Jul 27, 4 PM $ 0.0616
+0.28%
$ 3.08 million $ 167,337
Jul 27, 3 PM $ 0.0615
-0.84%
$ 3.07 million $ 167,235
Jul 27, 2 PM $ 0.0618
-12.42%
$ 3.09 million $ 158,088
Jul 27, 1 PM $ 0.0711
+11.33%
$ 3.56 million $ 135,345
Jul 27, 12 PM $ 0.0639
+3.30%
$ 3.2 million $ 129,104
Jul 27, 11 AM $ 0.0619
+1.83%
$ 3.1 million $ 125,827
Jul 27, 10 AM $ 0.0608
+1.86%
$ 3.04 million $ 122,543
Jul 27, 9 AM $ 0.0597
+7.17%
$ 2.99 million $ 120,826
Jul 27, 8 AM $ 0.0554
+1.55%
$ 2.77 million $ 116,055
Jul 27, 7 AM $ 0.0545
+1.68%
$ 2.73 million $ 114,811
Jul 27, 6 AM $ 0.0536
-9.82%
$ 2.68 million $ 113,640
Jul 27, 5 AM $ 0.0595
-0.19%
$ 2.97 million $ 121,430
Jul 27, 4 AM $ 0.0623
+15.17%
$ 3.12 million $ 119,710
Jul 27, 3 AM $ 0.0541
-1.16%
$ 2.71 million $ 92,067
Jul 27, 2 AM $ 0.0548
-0.64%
$ 2.74 million $ 91,745
Jul 27, 1 AM $ 0.0551
+0.25%
$ 2.76 million $ 91,607
Jul 27, 12 AM $ 0.0551
+0.12%
$ 2.75 million $ 99,354
Jul 26, 11 PM $ 0.055
-2.83%
$ 2.75 million $ 98,925
Jul 26, 10 PM $ 0.0566
+0.81%
$ 2.83 million $ 98,452
Jul 26, 9 PM $ 0.056
+0.00%
$ 2.8 million $ 98,727
Jul 26, 8 PM $ 0.056
-4.54%
$ 2.8 million $ 98,870
Jul 26, 7 PM $ 0.0547
+8.78%
$ 2.74 million $ 92,594
Jul 26, 6 PM $ 0.0503
-1.33%
$ 2.52 million $ 55,476
Jul 26, 5 PM $ 0.0511
+17.97%
$ 2.55 million $ 78,433
Jul 26, 4 PM $ 0.0432
+2.58%
$ 2.16 million $ 65,388
Jul 26, 3 PM $ 0.042
-2.87%
$ 2.1 million $ 64,767
Jul 26, 2 PM $ 0.0433
-3.25%
$ 2.17 million $ 63,398
Jul 26, 1 PM $ 0.0448
-0.72%
$ 2.24 million $ 60,768
Jul 26, 12 PM $ 0.0452
+1.01%
$ 2.26 million $ 63,382
Jul 26, 11 AM $ 0.0447
-0.70%
$ 2.23 million $ 63,356
Jul 26, 10 AM $ 0.0449
-0.02%
$ 2.25 million $ 63,394
Jul 26, 9 AM $ 0.0449
-0.86%
$ 2.25 million $ 64,272
Jul 26, 8 AM $ 0.0453
+0.31%
$ 2.26 million $ 63,996
Jul 26, 7 AM $ 0.0452
-3.86%
$ 2.26 million $ 63,752
Jul 26, 6 AM $ 0.0469
+6.61%
$ 2.35 million $ 62,745
Jul 26, 5 AM $ 0.0442
+1.70%
$ 2.21 million $ 50,072
Jul 26, 4 AM $ 0.0434
-0.38%
$ 2.17 million $ 50,096
Jul 26, 3 AM $ 0.0435
+1.40%
$ 2.18 million $ 50,321