Groyper Historical Data

GROYP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0162
+0.98%
$ 809,211 $ 5,484
May 30, 5 PM $ 0.0159
-0.16%
$ 797,421 $ 5,441
May 30, 4 PM $ 0.0159
+2.04%
$ 796,650 $ 5,464
May 30, 3 PM $ 0.0156
+0.44%
$ 778,783 $ 5,801
May 30, 2 PM $ 0.0155
-0.60%
$ 774,898 $ 5,984
May 30, 1 PM $ 0.0156
-3.17%
$ 779,219 $ 5,607
May 30, 12 PM $ 0.0161
-1.01%
$ 804,347 $ 4,874
May 30, 11 AM $ 0.0163
+0.28%
$ 812,659 $ 4,688
May 30, 10 AM $ 0.0162
-0.52%
$ 808,990 $ 4,710
May 30, 9 AM $ 0.0163
+4.35%
$ 815,280 $ 4,665
May 30, 8 AM $ 0.0156
+0.28%
$ 781,796 $ 4,656
May 30, 7 AM $ 0.0156
-0.19%
$ 779,735 $ 4,774
May 30, 6 AM $ 0.0157
+0.38%
$ 783,290 $ 4,784
May 30, 5 AM $ 0.0156
+0.99%
$ 779,954 $ 5,155
May 30, 4 AM $ 0.0154
-1.48%
$ 768,722 $ 5,102
May 30, 3 AM $ 0.0156
-1.24%
$ 781,070 $ 5,207
May 30, 2 AM $ 0.0158
+0.98%
$ 789,039 $ 5,304
May 30, 1 AM $ 0.0156
-0.34%
$ 782,341 $ 5,241
May 30, 12 AM $ 0.0157
-0.64%
$ 784,509 $ 5,029
May 29, 11 PM $ 0.0157
-0.33%
$ 787,302 $ 4,915
May 29, 10 PM $ 0.0152
-5.12%
$ 760,097 $ 4,920
May 29, 9 PM $ 0.0161
-0.29%
$ 804,627 $ 2,776
May 29, 8 PM $ 0.0162
-0.18%
$ 808,720 $ 2,968
May 29, 7 PM $ 0.0162
+0.23%
$ 812,194 $ 1,730
May 29, 6 PM $ 0.0163
-0.62%
$ 817,436 $ 1,700
May 29, 5 PM $ 0.0165
+0.47%
$ 826,000 $ 2,159
May 29, 4 PM $ 0.0165
+2.21%
$ 823,392 $ 2,196
May 29, 3 PM $ 0.0162
+3.95%
$ 809,603 $ 1,850
May 29, 2 PM $ 0.0154
-0.88%
$ 769,412 $ 2,464
May 29, 1 PM $ 0.0155
+0.20%
$ 776,024 $ 2,703
May 29, 12 PM $ 0.0155
-0.70%
$ 773,656 $ 2,533
May 29, 11 AM $ 0.0158
-0.23%
$ 789,107 $ 2,621
May 29, 10 AM $ 0.0158
+0.18%
$ 791,789 $ 2,652
May 29, 9 AM $ 0.0158
+0.53%
$ 792,059 $ 3,087
May 29, 8 AM $ 0.0158
+0.16%
$ 788,911 $ 3,077
May 29, 7 AM $ 0.0157
-0.43%
$ 784,117 $ 3,018
May 29, 6 AM $ 0.0157
+1.08%
$ 784,443 $ 3,017
May 29, 5 AM $ 0.0153
-0.16%
$ 764,868 $ 2,892
May 29, 4 AM $ 0.0153
-0.41%
$ 765,548 $ 2,623
May 29, 3 AM $ 0.0154
+0.00%
$ 769,504 $ 2,512
May 29, 2 AM $ 0.0154
+0.06%
$ 772,006 $ 2,477
May 29, 1 AM $ 0.0154
-0.64%
$ 770,890 $ 2,503
May 29, 12 AM $ 0.0155
+0.52%
$ 776,127 $ 2,548
May 28, 11 PM $ 0.0154
+0.16%
$ 771,704 $ 2,555
May 28, 10 PM $ 0.0154
-3.01%
$ 769,115 $ 3,370
May 28, 9 PM $ 0.0159
-0.55%
$ 793,041 $ 3,437
May 28, 8 PM $ 0.016
+0.11%
$ 799,840 $ 3,352
May 28, 7 PM $ 0.016
-0.21%
$ 799,206 $ 3,282
May 28, 6 PM $ 0.016
+1.21%
$ 801,324 $ 3,211
May 28, 5 PM $ 0.0157
+0.18%
$ 783,211 $ 3,093