Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0337
+0.00%
$1.65 million $8,442
Yesterday $0.0309
-2.14%
$1.51 million $5,897
Oct 13, 2026 $0.0321
-4.43%
$1.57 million $3,915
Oct 12, 2026 $0.0336
-6.60%
$1.65 million $7,026
Oct 11, 2026 $0.0359
-7.22%
$1.76 million $8,518
Oct 10, 2026 $0.0388
-0.43%
$1.9 million $3,677
Oct 9, 2026 $0.0389
-1.37%
$1.9 million $8,367
Oct 8, 2026 $0.0394
+0.69%
$1.93 million $5,843
Oct 7, 2026 $0.0392
-6.38%
$1.92 million $2,777
Oct 6, 2026 $0.0419
+2.41%
$2.05 million $4,066
Oct 5, 2026 $0.0409
-4.43%
$2 million $5,240
Oct 4, 2026 $0.0429
-6.90%
$2.1 million $11,677
Oct 3, 2026 $0.046
-1.11%
$2.25 million $3,592
Oct 2, 2026 $0.0467
-13.00%
$2.28 million $4,157
Oct 1, 2026 $0.0549
+1.07%
$2.69 million $2,936
Sep 30, 2026 $0.0553
+8.13%
$2.66 million $2,125
Sep 29, 2026 $0.0531
-12.84%
$2.59 million $6,528
Sep 28, 2026 $0.061
+3.68%
$2.98 million $12,647
Sep 27, 2026 $0.0593
+15.36%
$2.9 million $10,986
Sep 26, 2026 $0.0523
+22.07%
$2.5 million $5,076
Sep 25, 2026 $0.042
+13.52%
$2.01 million $5,305
Sep 24, 2026 $0.0368
-14.28%
$1.84 million $4,580
Sep 23, 2026 $0.043
-5.98%
$2.15 million $1,516
Sep 22, 2026 $0.0459
+11.28%
$2.3 million $2,007
Sep 21, 2026 $0.0401
+5.06%
$2.01 million $2,578
Sep 20, 2026 $0.038
-4.45%
$1.9 million $1,561
Sep 19, 2026 $0.0394
+8.57%
$1.98 million $2,492
Sep 18, 2026 $0.0364
-3.49%
$1.82 million $5,307
Sep 17, 2026 $0.0377
+64.15%
$1.89 million $10,428
Sep 16, 2026 $0.0227
-22.19%
$1.14 million $11,402
Sep 15, 2026 $0.0296
-11.98%
$1.48 million $8,628
Sep 14, 2026 $0.0335
-4.67%
$1.68 million $7,452
Sep 13, 2026 $0.0352
-7.89%
$1.76 million $6,269
Sep 12, 2026 $0.039
+3.01%
$1.95 million $1,067
Sep 11, 2026 $0.0378
+0.49%
$1.89 million $3,475
Aug 13, 2026 $0.0568
+10.06%
$2.84 million $14,752
Aug 12, 2026 $0.0516
+3.37%
$2.58 million $7,403
Aug 11, 2026 $0.0499
-7.17%
$2.49 million $11,838
Aug 10, 2026 $0.0537
-4.68%
$2.69 million $16,850
Aug 9, 2026 $0.0561
-4.25%
$2.81 million $3,164
Aug 8, 2026 $0.0587
+0.83%
$2.93 million $10,802
Aug 7, 2026 $0.0582
-2.60%
$2.91 million $16,965
Aug 6, 2026 $0.0597
-2.93%
$2.99 million $10,153
Aug 5, 2026 $0.0614
+11.40%
$3.07 million $11,336
Aug 4, 2026 $0.0553
-1.59%
$2.76 million $50,865
Aug 3, 2026 $0.0561
-12.52%
$2.81 million $45,084
Aug 2, 2026 $0.0648
-7.88%
$3.24 million $22,778
Aug 1, 2026 $0.0702
+28.46%
$3.51 million $34,094
Jul 31, 2026 $0.0589
-7.52%
$2.73 million $21,907
Jul 30, 2026 $0.0636
+7.01%
$3.18 million $26,207
Download