Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0568
-0.28%
$ 2.84 million $ 14,752
Aug 13, 7 PM $ 0.057
-3.78%
$ 2.85 million $ 15,398
Aug 13, 6 PM $ 0.0592
-1.03%
$ 2.96 million $ 14,137
Aug 13, 5 PM $ 0.0597
+6.18%
$ 2.99 million $ 12,070
Aug 13, 4 PM $ 0.0562
-0.47%
$ 2.81 million $ 8,160
Aug 13, 3 PM $ 0.0566
-2.53%
$ 2.83 million $ 8,570
Aug 13, 2 PM $ 0.056
+0.48%
$ 2.8 million $ 7,590
Aug 13, 1 PM $ 0.0557
-0.76%
$ 2.78 million $ 7,591
Aug 13, 12 PM $ 0.056
+3.88%
$ 2.8 million $ 9,271
Aug 13, 11 AM $ 0.0539
+0.59%
$ 2.69 million $ 8,185
Aug 13, 10 AM $ 0.0538
-0.04%
$ 2.69 million $ 8,168
Aug 13, 9 AM $ 0.0511
+0.28%
$ 2.55 million $ 5,756
Aug 13, 8 AM $ 0.0509
-0.03%
$ 2.55 million $ 5,769
Aug 13, 7 AM $ 0.0509
-0.24%
$ 2.55 million $ 6,107
Aug 13, 6 AM $ 0.051
+0.31%
$ 2.55 million $ 6,123
Aug 13, 5 AM $ 0.0509
-0.39%
$ 2.54 million $ 6,025
Aug 13, 4 AM $ 0.0511
-0.11%
$ 2.56 million $ 6,769
Aug 13, 3 AM $ 0.0512
-0.53%
$ 2.56 million $ 7,086
Aug 13, 2 AM $ 0.0515
+0.01%
$ 2.57 million $ 7,155
Aug 13, 1 AM $ 0.0516
-0.13%
$ 2.58 million $ 7,131
Aug 13, 12 AM $ 0.0516
+0.01%
$ 2.58 million $ 7,349
Aug 12, 11 PM $ 0.0516
-0.33%
$ 2.58 million $ 7,403
Aug 12, 10 PM $ 0.0515
-0.41%
$ 2.58 million $ 7,271
Aug 12, 9 PM $ 0.0523
-0.24%
$ 2.62 million $ 6,662
Aug 12, 8 PM $ 0.0524
-1.88%
$ 2.62 million $ 6,550
Aug 12, 7 PM $ 0.0535
+0.11%
$ 2.67 million $ 5,752
Aug 12, 6 PM $ 0.0534
+0.01%
$ 2.67 million $ 5,889
Aug 12, 5 PM $ 0.0534
-0.27%
$ 2.67 million $ 5,923
Aug 12, 4 PM $ 0.0536
-0.28%
$ 2.68 million $ 6,159
Aug 12, 3 PM $ 0.0536
+0.06%
$ 2.68 million $ 6,472
Aug 12, 2 PM $ 0.0535
+0.02%
$ 2.68 million $ 6,969
Aug 12, 1 PM $ 0.0536
+4.31%
$ 2.68 million $ 8,833
Aug 12, 12 PM $ 0.0514
+0.01%
$ 2.57 million $ 8,075
Aug 12, 11 AM $ 0.0514
-0.39%
$ 2.57 million $ 8,038
Aug 12, 10 AM $ 0.0516
+0.18%
$ 2.58 million $ 8,749
Aug 12, 9 AM $ 0.0513
+0.07%
$ 2.57 million $ 8,762
Aug 12, 8 AM $ 0.0513
-2.18%
$ 2.57 million $ 8,784
Aug 12, 7 AM $ 0.0526
+0.33%
$ 2.63 million $ 8,870
Aug 12, 6 AM $ 0.0522
-0.44%
$ 2.61 million $ 10,094
Aug 12, 5 AM $ 0.0524
+1.47%
$ 2.62 million $ 12,840
Aug 12, 4 AM $ 0.0508
-1.81%
$ 2.54 million $ 11,938
Aug 12, 3 AM $ 0.0516
+3.51%
$ 2.58 million $ 11,605
Aug 12, 2 AM $ 0.0498
+0.01%
$ 2.49 million $ 11,471
Aug 12, 1 AM $ 0.0498
+0.38%
$ 2.49 million $ 12,173
Aug 12, 12 AM $ 0.0498
-0.09%
$ 2.49 million $ 11,835
Aug 11, 11 PM $ 0.0499
+0.74%
$ 2.49 million $ 11,838
Aug 11, 10 PM $ 0.0496
-0.07%
$ 2.48 million $ 11,873
Aug 11, 9 PM $ 0.0495
-0.15%
$ 2.48 million $ 12,498
Aug 11, 8 PM $ 0.0496
-0.50%
$ 2.48 million $ 12,583
Aug 11, 7 PM $ 0.0498
+1.03%
$ 2.49 million $ 12,724
Download