Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00717
+0.00%
$ 358,509 $ 1,073
Today, at 4 AM $ 0.00717
-0.53%
$ 358,412 $ 1,077
Today, at 3 AM $ 0.00722
+0.38%
$ 360,868 $ 1,093
Today, at 2 AM $ 0.00716
+0.44%
$ 357,839 $ 1,091
Today, at 1 AM $ 0.00714
+0.04%
$ 356,869 $ 1,081
Yesterday, at 12 AM $ 0.00713
-0.11%
$ 356,592 $ 1,537
Yesterday, at 11 PM $ 0.00714
+0.42%
$ 356,940 $ 1,538
Yesterday, at 10 PM $ 0.0071
+2.74%
$ 355,206 $ 1,595
Yesterday, at 9 PM $ 0.00691
-0.17%
$ 345,621 $ 1,338
Yesterday, at 8 PM $ 0.0069
+0.22%
$ 345,210 $ 1,367
Yesterday, at 7 PM $ 0.00686
+0.90%
$ 343,117 $ 1,375
Yesterday, at 6 PM $ 0.00673
+0.82%
$ 336,702 $ 1,328
Yesterday, at 5 PM $ 0.00667
-0.24%
$ 333,630 $ 1,304
Yesterday, at 4 PM $ 0.00668
+0.34%
$ 334,164 $ 1,306
Yesterday, at 3 PM $ 0.00652
-0.61%
$ 325,886 $ 1,284
Yesterday, at 2 PM $ 0.00654
+1.58%
$ 326,893 $ 1,285
Yesterday, at 1 PM $ 0.00646
-0.47%
$ 322,967 $ 1,234
Yesterday, at 12 PM $ 0.00649
+0.02%
$ 324,339 $ 1,239
Yesterday, at 11 AM $ 0.00648
+0.43%
$ 324,218 $ 1,238
Yesterday, at 10 AM $ 0.00646
-0.48%
$ 323,103 $ 1,232
Yesterday, at 9 AM $ 0.00652
+1.25%
$ 326,201 $ 1,080
Yesterday, at 8 AM $ 0.00645
-2.21%
$ 322,560 $ 988
Yesterday, at 7 AM $ 0.00661
-2.63%
$ 330,266 $ 932
Yesterday, at 6 AM $ 0.00677
-1.43%
$ 338,631 $ 852
Yesterday, at 5 AM $ 0.00688
-0.70%
$ 343,792 $ 740
Yesterday, at 4 AM $ 0.00691
+0.35%
$ 345,404 $ 745
Yesterday, at 3 AM $ 0.00689
-0.16%
$ 344,520 $ 929
Yesterday, at 2 AM $ 0.00691
-0.62%
$ 345,344 $ 931
Yesterday, at 1 AM $ 0.00694
+8.73%
$ 346,811 $ 966
Apr 15, 12 AM $ 0.00635
-0.08%
$ 317,472 $ 722
Apr 14, 11 PM $ 0.00635
-1.73%
$ 317,541 $ 709
Apr 14, 10 PM $ 0.00648
-0.41%
$ 323,885 $ 640
Apr 14, 9 PM $ 0.0065
+2.09%
$ 324,978 $ 644
Apr 14, 8 PM $ 0.00636
-1.03%
$ 318,114 $ 963
Apr 14, 7 PM $ 0.00642
-1.13%
$ 321,233 $ 1,069
Apr 14, 6 PM $ 0.00651
-0.09%
$ 325,462 $ 982
Apr 14, 5 PM $ 0.00651
-0.54%
$ 325,730 $ 984
Apr 14, 4 PM $ 0.0066
-1.84%
$ 329,968 $ 989
Apr 14, 3 PM $ 0.00672
-4.18%
$ 336,079 $ 980
Apr 14, 2 PM $ 0.00702
+0.06%
$ 350,826 $ 1,612
Apr 14, 1 PM $ 0.00699
+0.08%
$ 349,338 $ 1,966
Apr 14, 12 PM $ 0.00699
-0.50%
$ 349,580 $ 1,979
Apr 14, 11 AM $ 0.00699
-0.10%
$ 349,737 $ 1,992
Apr 14, 10 AM $ 0.00697
-0.50%
$ 348,521 $ 1,992
Apr 14, 9 AM $ 0.00701
-1.35%
$ 350,385 $ 2,426
Apr 14, 8 AM $ 0.00711
+0.25%
$ 355,355 $ 2,472
Apr 14, 7 AM $ 0.00707
-0.02%
$ 353,644 $ 2,668
Apr 14, 6 AM $ 0.00708
-0.14%
$ 354,035 $ 2,663
Apr 14, 5 AM $ 0.00708
-0.02%
$ 354,008 $ 2,855
Apr 14, 4 AM $ 0.00707
-1.00%
$ 353,420 $ 2,858
Download