Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00717
+0.00%
$ 358,509 $ 1,073
5:42 AM $ 0.00717
+0.00%
$ 358,373 $ 1,076
5:27 AM $ 0.00715
+0.00%
$ 357,681 $ 1,076
5:12 AM $ 0.00718
+0.00%
$ 358,869 $ 1,074
4:57 AM $ 0.00717
+0.00%
$ 358,412 $ 1,077
4:42 AM $ 0.00718
+0.00%
$ 358,816 $ 1,087
4:27 AM $ 0.00721
+0.00%
$ 360,501 $ 1,089
4:12 AM $ 0.00721
+0.00%
$ 360,334 $ 1,094
3:57 AM $ 0.00722
+0.00%
$ 360,868 $ 1,093
3:42 AM $ 0.0072
+0.00%
$ 360,247 $ 1,095
3:27 AM $ 0.0072
+0.00%
$ 359,966 $ 1,093
3:12 AM $ 0.00719
+0.00%
$ 359,498 $ 1,092
2:57 AM $ 0.00716
+0.00%
$ 357,839 $ 1,091
2:42 AM $ 0.00713
+0.00%
$ 356,582 $ 1,086
2:27 AM $ 0.00715
+0.00%
$ 357,255 $ 1,082
2:12 AM $ 0.00713
+0.00%
$ 356,270 $ 1,084
1:57 AM $ 0.00714
+0.00%
$ 356,869 $ 1,081
1:42 AM $ 0.00711
+0.00%
$ 355,406 $ 1,516
1:27 AM $ 0.00712
+0.00%
$ 355,819 $ 1,510
1:12 AM $ 0.00713
+0.00%
$ 356,733 $ 1,533
12:57 AM $ 0.00713
+0.00%
$ 356,592 $ 1,537
12:42 AM $ 0.00713
+0.00%
$ 356,399 $ 1,536
12:27 AM $ 0.00715
+0.00%
$ 357,301 $ 1,535
12:12 AM $ 0.00714
+0.00%
$ 356,993 $ 1,539
11:57 PM $ 0.00714
+0.00%
$ 356,940 $ 1,538
11:42 PM $ 0.00714
+0.00%
$ 357,160 $ 1,538
11:27 PM $ 0.00715
+0.00%
$ 357,286 $ 1,538
11:12 PM $ 0.00711
+0.00%
$ 355,446 $ 1,539
10:57 PM $ 0.0071
+0.00%
$ 355,206 $ 1,595
10:42 PM $ 0.0071
+0.00%
$ 355,176 $ 1,593
10:27 PM $ 0.00689
+0.00%
$ 344,502 $ 1,593
10:12 PM $ 0.00691
+0.00%
$ 345,746 $ 1,334
9:57 PM $ 0.00691
+0.00%
$ 345,621 $ 1,338
9:42 PM $ 0.00689
+0.00%
$ 344,338 $ 1,338
9:27 PM $ 0.00691
+0.00%
$ 345,616 $ 1,359
9:12 PM $ 0.00692
+0.00%
$ 346,223 $ 1,364
8:57 PM $ 0.0069
+0.00%
$ 345,210 $ 1,367
8:42 PM $ 0.00686
+0.00%
$ 343,165 $ 1,363
8:27 PM $ 0.00686
+0.00%
$ 343,189 $ 1,355
8:12 PM $ 0.00689
+0.00%
$ 344,466 $ 1,370
7:57 PM $ 0.00686
+0.00%
$ 343,117 $ 1,375
7:42 PM $ 0.00682
+0.00%
$ 340,880 $ 1,265
7:27 PM $ 0.0068
+0.00%
$ 339,858 $ 1,331
7:12 PM $ 0.0068
+0.00%
$ 340,043 $ 1,327
6:57 PM $ 0.00673
+0.00%
$ 336,702 $ 1,328
6:42 PM $ 0.00672
+0.00%
$ 335,901 $ 1,315
6:27 PM $ 0.00669
+0.00%
$ 334,749 $ 1,312
6:12 PM $ 0.00668
+0.00%
$ 333,964 $ 1,307
5:57 PM $ 0.00667
+0.00%
$ 333,630 $ 1,304
5:42 PM $ 0.00668
+0.00%
$ 334,182 $ 1,303
Download