Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaPunkz Historical Data

SPUNK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0₆493
-2.66%
$34,231 $69
Sep 19, 2024 $0.0₆479
+2.52%
$-- $11
Sep 18, 2024 $0.0₆464
+2.48%
$32,240 $10
Sep 15, 2024 $0.0₆468
-1.37%
$32,495 $41
Sep 14, 2024 $0.0₆475
-0.96%
$32,963 $74
Sep 13, 2024 $0.0₆479
+1.65%
$33,284 $10
Sep 12, 2024 $0.0₆472
-1.44%
$32,768 $103
Sep 11, 2024 $0.0₆479
-0.42%
$33,274 $7
Sep 10, 2024 $0.0₆488
-2.60%
$33,884 $15
Sep 9, 2024 $0.0₆501
+3.78%
$34,807 $52
Sep 8, 2024 $0.0₆476
-0.34%
$-- $4
Sep 7, 2024 $0.0₆478
+10.31%
$33,187 $153
Sep 6, 2024 $0.0₆438
-6.94%
$30,390 $2
Sep 5, 2024 $0.0₆47
-7.85%
$32,648 $106
Sep 4, 2024 $0.0₆51
+1.54%
$35,401 $37
Sep 2, 2024 $0.0₆521
+2.08%
$-- $2
Sep 1, 2024 $0.0₆511
-3.70%
$35,455 $13
Aug 31, 2024 $0.0₆531
-0.96%
$36,832 $51
Aug 30, 2024 $0.0₆542
+1.22%
$37,599 $11
Aug 28, 2024 $0.0₆539
+2.17%
$-- $0
Aug 27, 2024 $0.0₆528
-8.22%
$36,647 $0
Aug 26, 2024 $0.0₆575
-1.87%
$39,933 $1
Aug 25, 2024 $0.0₆596
+11.61%
$37,048 $608
Aug 24, 2024 $0.0₆533
+14.05%
$37,022 $607
Aug 23, 2024 $0.0₆467
+2.09%
$32,410 $2
Aug 22, 2024 $0.0₆446
-0.37%
$-- $1
Aug 21, 2024 $0.0₆447
+2.24%
$31,054 $26
Aug 20, 2024 $0.0₆438
-34.07%
$30,385 $721
Aug 19, 2024 $0.0₆664
-11.15%
$46,064 $628
Aug 18, 2024 $0.0₆748
-0.92%
$51,896 $17
Aug 17, 2024 $0.0₆758
+0.01%
$-- $184
Aug 16, 2024 $0.0₆758
-2.92%
$52,629 $184
Aug 15, 2024 $0.0₆781
-12.21%
$54,228 $96
Aug 14, 2024 $0.0₆89
-1.17%
$61,769 $227
Aug 13, 2024 $0.0₆9
-0.26%
$62,480 $23
Aug 12, 2024 $0.0₆903
+2.52%
$62,710 $20
Aug 11, 2024 $0.0₆88
-4.70%
$61,097 $110
Aug 10, 2024 $0.0₆923
+0.52%
$64,090 $23
Aug 9, 2024 $0.0₆92
-3.36%
$63,857 $5
Aug 8, 2024 $0.0₆93
+8.96%
$64,549 $10
Download