ShibaPunkz Historical Data

SPUNK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₆493
-2.66%
$ 34,231 $ 69
Sep 19, 2024 $ 0.0₆479
+2.52%
$ -- $ 11
Sep 18, 2024 $ 0.0₆464
+2.48%
$ 32,240 $ 10
Sep 15, 2024 $ 0.0₆468
-1.37%
$ 32,495 $ 41
Sep 14, 2024 $ 0.0₆475
-0.96%
$ 32,963 $ 74
Sep 13, 2024 $ 0.0₆479
+1.65%
$ 33,284 $ 10
Sep 12, 2024 $ 0.0₆472
-1.44%
$ 32,768 $ 103
Sep 11, 2024 $ 0.0₆479
-0.42%
$ 33,274 $ 7
Sep 10, 2024 $ 0.0₆488
-2.60%
$ 33,884 $ 15
Sep 9, 2024 $ 0.0₆501
+3.78%
$ 34,807 $ 52
Sep 8, 2024 $ 0.0₆476
-0.34%
$ -- $ 4
Sep 7, 2024 $ 0.0₆478
+10.31%
$ 33,187 $ 153
Sep 6, 2024 $ 0.0₆438
-6.94%
$ 30,390 $ 2
Sep 5, 2024 $ 0.0₆47
-7.85%
$ 32,648 $ 106
Sep 4, 2024 $ 0.0₆51
+1.54%
$ 35,401 $ 37
Sep 2, 2024 $ 0.0₆521
+2.08%
$ -- $ 2
Sep 1, 2024 $ 0.0₆511
-3.70%
$ 35,455 $ 13
Aug 31, 2024 $ 0.0₆531
-0.96%
$ 36,832 $ 51
Aug 30, 2024 $ 0.0₆542
+1.22%
$ 37,599 $ 11
Aug 28, 2024 $ 0.0₆539
+2.17%
$ -- $ 0
Aug 27, 2024 $ 0.0₆528
-8.22%
$ 36,647 $ 0
Aug 26, 2024 $ 0.0₆575
-1.87%
$ 39,933 $ 1
Aug 25, 2024 $ 0.0₆596
+11.61%
$ 37,048 $ 608
Aug 24, 2024 $ 0.0₆533
+14.05%
$ 37,022 $ 607
Aug 23, 2024 $ 0.0₆467
+2.09%
$ 32,410 $ 2
Aug 22, 2024 $ 0.0₆446
-0.37%
$ -- $ 1
Aug 21, 2024 $ 0.0₆447
+2.24%
$ 31,054 $ 26
Aug 20, 2024 $ 0.0₆438
-34.07%
$ 30,385 $ 721
Aug 19, 2024 $ 0.0₆664
-11.15%
$ 46,064 $ 628
Aug 18, 2024 $ 0.0₆748
-0.92%
$ 51,896 $ 17
Aug 17, 2024 $ 0.0₆758
+0.01%
$ -- $ 184
Aug 16, 2024 $ 0.0₆758
-2.92%
$ 52,629 $ 184
Aug 15, 2024 $ 0.0₆781
-12.21%
$ 54,228 $ 96
Aug 14, 2024 $ 0.0₆89
-1.17%
$ 61,769 $ 227
Aug 13, 2024 $ 0.0₆9
-0.26%
$ 62,480 $ 23
Aug 12, 2024 $ 0.0₆903
+2.52%
$ 62,710 $ 20
Aug 11, 2024 $ 0.0₆88
-4.70%
$ 61,097 $ 110
Aug 10, 2024 $ 0.0₆923
+0.52%
$ 64,090 $ 23
Aug 9, 2024 $ 0.0₆92
-3.36%
$ 63,857 $ 5
Aug 8, 2024 $ 0.0₆93
+8.96%
$ 64,549 $ 10
Download