would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0754
-3.76%
$ 75.44 million $ 16,585
Apr 26, 2026 $ 0.078
+1.40%
$ 78.04 million $ 16,768
Apr 25, 2026 $ 0.0767
-0.26%
$ 76.75 million $ 16,523
Apr 24, 2026 $ 0.0765
-4.93%
$ 76.47 million $ 16,617
Apr 23, 2026 $ 0.0804
+1.29%
$ 80.43 million $ 16,336
Apr 22, 2026 $ 0.0802
+1.70%
$ 80.16 million $ 16,472
Apr 21, 2026 $ 0.0788
-1.20%
$ 78.83 million $ 16,283
Apr 20, 2026 $ 0.0801
+3.55%
$ 80.11 million $ 16,679
Apr 19, 2026 $ 0.0778
+0.41%
$ 77.78 million $ 16,750
Apr 18, 2026 $ 0.0774
-3.39%
$ 77.44 million $ 16,827
Apr 17, 2026 $ 0.0802
-2.97%
$ 80.16 million $ 16,995
Apr 16, 2026 $ 0.0821
+4.40%
$ 82.07 million $ 16,976
Apr 15, 2026 $ 0.0781
+0.82%
$ 78.06 million $ 16,540
Apr 14, 2026 $ 0.0773
-2.43%
$ 77.33 million $ 16,895
Apr 13, 2026 $ 0.0811
+0.01%
$ 81.08 million $ 17,637
Apr 12, 2026 $ 0.0812
+2.39%
$ 81.21 million $ 17,940
Apr 11, 2026 $ 0.0794
+9.84%
$ 79.37 million $ 17,145
Apr 10, 2026 $ 0.0723
-1.44%
$ 72.29 million $ 14,529
Apr 9, 2026 $ 0.0734
-1.28%
$ 73.35 million $ 3,870
Apr 8, 2026 $ 0.0743
-3.45%
$ 74.33 million $ 17,747
Apr 7, 2026 $ 0.0775
+10.85%
$ 77.5 million $ 17,248
Apr 6, 2026 $ 0.0697
-1.13%
$ 69.67 million $ 18,296
Apr 5, 2026 $ 0.0705
+1.21%
$ 70.46 million $ 17,514
Apr 4, 2026 $ 0.0696
+1.54%
$ 69.63 million $ 17,989
Apr 3, 2026 $ 0.0685
+9.14%
$ 68.52 million $ 17,378
Apr 2, 2026 $ 0.0628
-5.77%
$ 62.84 million $ 14,703
Apr 1, 2026 $ 0.0669
-4.49%
$ 66.86 million $ 18,909
Mar 31, 2026 $ 0.07
+25.43%
$ 70 million $ 22,192
Mar 30, 2026 $ 0.0553
+6.39%
$ 55.3 million $ 17,305
Mar 29, 2026 $ 0.0519
+6.59%
$ 51.87 million $ 17,667
Mar 28, 2026 $ 0.0468
+0.24%
$ 46.84 million $ 16,311
Mar 27, 2026 $ 0.0467
+3.27%
$ 46.73 million $ 16,675
Mar 26, 2026 $ 0.0454
-1.09%
$ 45.44 million $ 15,984
Mar 25, 2026 $ 0.046
+1.68%
$ 46.01 million $ 15,767
Mar 24, 2026 $ 0.0451
-0.59%
$ 45.13 million $ 15,811
Mar 23, 2026 $ 0.0454
+4.03%
$ 45.44 million $ 16,561
Mar 22, 2026 $ 0.0437
+1.86%
$ 43.7 million $ 16,014
Mar 21, 2026 $ 0.0431
-0.67%
$ 43.14 million $ 15,690
Mar 20, 2026 $ 0.0434
+1.78%
$ 43.43 million $ 15,465
Mar 19, 2026 $ 0.0429
-0.69%
$ 42.92 million $ 15,301
Mar 18, 2026 $ 0.043
-1.10%
$ 43.05 million $ 15,450
Mar 17, 2026 $ 0.044
+0.21%
$ 43.98 million $ 15,389
Mar 16, 2026 $ 0.0437
-2.52%
$ 43.71 million $ 15,562
Mar 15, 2026 $ 0.0454
+5.36%
$ 45.41 million $ 15,324
Mar 14, 2026 $ 0.0431
+0.05%
$ 43.12 million $ 15,258
Mar 13, 2026 $ 0.0431
-1.37%
$ 43.1 million $ 15,401
Mar 12, 2026 $ 0.0437
-0.02%
$ 43.7 million $ 15,236
Mar 11, 2026 $ 0.0437
+1.82%
$ 43.75 million $ 15,388
Mar 10, 2026 $ 0.043
-1.38%
$ 42.97 million $ 15,519
Mar 9, 2026 $ 0.0435
+1.83%
$ 43.49 million $ 15,470