would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0755
-0.24%
$75.47 million $16,281
Apr 27, 2026 $0.0754
-3.76%
$75.44 million $16,585
Apr 26, 2026 $0.078
+1.40%
$78.04 million $16,768
Apr 25, 2026 $0.0767
-0.26%
$76.75 million $16,523
Apr 24, 2026 $0.0765
-4.93%
$76.47 million $16,617
Apr 23, 2026 $0.0804
+1.29%
$80.43 million $16,336
Apr 22, 2026 $0.0802
+1.70%
$80.16 million $16,472
Apr 21, 2026 $0.0788
-1.20%
$78.83 million $16,283
Apr 20, 2026 $0.0801
+3.55%
$80.11 million $16,679
Apr 19, 2026 $0.0778
+0.41%
$77.78 million $16,750
Apr 18, 2026 $0.0774
-3.39%
$77.44 million $16,827
Apr 17, 2026 $0.0802
-2.97%
$80.16 million $16,995
Apr 16, 2026 $0.0821
+4.40%
$82.07 million $16,976
Apr 15, 2026 $0.0781
+0.82%
$78.06 million $16,540
Apr 14, 2026 $0.0773
-2.43%
$77.33 million $16,895
Apr 13, 2026 $0.0811
+0.01%
$81.08 million $17,637
Apr 12, 2026 $0.0812
+2.39%
$81.21 million $17,940
Apr 11, 2026 $0.0794
+9.84%
$79.37 million $17,145
Apr 10, 2026 $0.0723
-1.44%
$72.29 million $14,529
Apr 9, 2026 $0.0734
-1.28%
$73.35 million $3,870
Apr 8, 2026 $0.0743
-3.45%
$74.33 million $17,747
Apr 7, 2026 $0.0775
+10.85%
$77.5 million $17,248
Apr 6, 2026 $0.0697
-1.13%
$69.67 million $18,296
Apr 5, 2026 $0.0705
+1.21%
$70.46 million $17,514
Apr 4, 2026 $0.0696
+1.54%
$69.63 million $17,989
Apr 3, 2026 $0.0685
+9.14%
$68.52 million $17,378
Apr 2, 2026 $0.0628
-5.77%
$62.84 million $14,703
Apr 1, 2026 $0.0669
-4.49%
$66.86 million $18,909
Mar 31, 2026 $0.07
+25.43%
$70 million $22,192
Mar 30, 2026 $0.0553
+6.39%
$55.3 million $17,305
Mar 29, 2026 $0.0519
+6.59%
$51.87 million $17,667
Mar 28, 2026 $0.0468
+0.24%
$46.84 million $16,311
Mar 27, 2026 $0.0467
+3.27%
$46.73 million $16,675
Mar 26, 2026 $0.0454
-1.09%
$45.44 million $15,984
Mar 25, 2026 $0.046
+1.68%
$46.01 million $15,767
Mar 24, 2026 $0.0451
-0.59%
$45.13 million $15,811
Mar 23, 2026 $0.0454
+4.03%
$45.44 million $16,561
Mar 22, 2026 $0.0437
+1.86%
$43.7 million $16,014
Mar 21, 2026 $0.0431
-0.67%
$43.14 million $15,690
Mar 20, 2026 $0.0434
+1.78%
$43.43 million $15,465
Mar 19, 2026 $0.0429
-0.69%
$42.92 million $15,301
Mar 18, 2026 $0.043
-1.10%
$43.05 million $15,450
Mar 17, 2026 $0.044
+0.21%
$43.98 million $15,389
Mar 16, 2026 $0.0437
-2.52%
$43.71 million $15,562
Mar 15, 2026 $0.0454
+5.36%
$45.41 million $15,324
Mar 14, 2026 $0.0431
+0.05%
$43.12 million $15,258
Mar 13, 2026 $0.0431
-1.37%
$43.1 million $15,401
Mar 12, 2026 $0.0437
-0.02%
$43.7 million $15,236
Mar 11, 2026 $0.0437
+1.82%
$43.75 million $15,388
Mar 10, 2026 $0.043
-1.38%
$42.97 million $15,519