would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0409
+0.00%
$ -- $ 313
Feb 23, 2026 $ 0.0409
-5.59%
$ 40.88 million $ 3,780
Feb 22, 2026 $ 0.0433
-2.96%
$ 43.32 million $ 15,258
Feb 21, 2026 $ 0.0446
+0.59%
$ 44.64 million $ 15,367
Feb 20, 2026 $ 0.0444
+4.13%
$ 44.4 million $ 14,407
Feb 19, 2026 $ 0.0427
+2.11%
$ 42.66 million $ 13,751
Feb 18, 2026 $ 0.0416
-4.43%
$ 41.63 million $ 15,495
Feb 17, 2026 $ 0.0436
-1.43%
$ 43.56 million $ 15,464
Feb 16, 2026 $ 0.0441
-1.67%
$ 44.12 million $ 15,292
Feb 15, 2026 $ 0.0449
-2.52%
$ 44.87 million $ 6,436
Feb 14, 2026 $ 0.046
+4.33%
$ 46.01 million $ 431
Feb 13, 2026 $ 0.0441
+5.83%
$ 44.1 million $ 463
Feb 12, 2026 $ 0.0416
-2.14%
$ 41.62 million $ 601
Feb 11, 2026 $ 0.0423
-2.53%
$ 42.31 million $ 1,587
Feb 4, 2026 $ 0.0534
+0.00%
$ -- $ 204
Feb 3, 2026 $ 0.0534
-10.15%
$ 53.35 million $ 823
Feb 2, 2026 $ 0.0594
-6.96%
$ 59.38 million $ 462
Feb 1, 2026 $ 0.0638
+4.06%
$ 63.82 million $ 10,478
Jan 31, 2026 $ 0.0617
-13.75%
$ 61.72 million $ 17,106
Jan 30, 2026 $ 0.0718
+35.20%
$ 71.82 million $ 20,263
Jan 29, 2026 $ 0.0531
-21.39%
$ 53.06 million $ 17,864
Jan 28, 2026 $ 0.0675
-28.37%
$ 67.48 million $ 24,421
Jan 27, 2026 $ 0.106
-2.35%
$ 106.38 million $ 18,752
Jan 26, 2026 $ 0.108
+0.49%
$ 108.25 million $ 18,086
Jan 25, 2026 $ 0.108
-0.76%
$ 107.7 million $ 18,230
Jan 24, 2026 $ 0.109
+2.71%
$ 109.18 million $ 17,530
Jan 23, 2026 $ 0.106
-0.41%
$ 106.49 million $ 17,801
Jan 22, 2026 $ 0.107
-3.61%
$ 107.25 million $ 17,776
Jan 21, 2026 $ 0.112
+4.87%
$ 112.25 million $ 18,099
Jan 20, 2026 $ 0.107
+0.16%
$ 107.02 million $ 18,089
Jan 19, 2026 $ 0.107
-0.95%
$ 106.85 million $ 18,064
Jan 18, 2026 $ 0.109
+0.38%
$ 108.85 million $ 17,512
Jan 17, 2026 $ 0.109
-3.29%
$ 108.61 million $ 17,552
Jan 16, 2026 $ 0.112
+5.25%
$ 111.62 million $ 16,296
Jan 15, 2026 $ 0.107
-4.34%
$ 106.68 million $ 1,751
Jan 14, 2026 $ 0.112
-1.69%
$ 111.52 million $ 302
Jan 13, 2026 $ 0.113
+11.77%
$ 113.44 million $ 17,884
Jan 12, 2026 $ 0.101
+1.54%
$ 101.34 million $ 18,673
Jan 11, 2026 $ 0.0997
+39.32%
$ 99.68 million $ 21,215
Jan 10, 2026 $ 0.0713
+21.45%
$ 71.29 million $ 17,519
Jan 9, 2026 $ 0.0589
-7.54%
$ 58.9 million $ 16,944
Jan 8, 2026 $ 0.0634
+16.36%
$ 63.43 million $ 17,033
Jan 7, 2026 $ 0.0544
-4.28%
$ 54.41 million $ 15,942
Jan 6, 2026 $ 0.0564
-8.78%
$ 56.44 million $ 16,668
Jan 5, 2026 $ 0.0622
-3.54%
$ 62.21 million $ 17,762
Jan 4, 2026 $ 0.064
-11.80%
$ 64.03 million $ 22,075
Jan 3, 2026 $ 0.0727
+75.01%
$ 72.75 million $ 18,454
Jan 2, 2026 $ 0.042
+22.71%
$ 41.99 million $ 15,651
Jan 1, 2026 $ 0.0342
+5.42%
$ 34.22 million $ 14,977
Dec 31, 2025 $ 0.0326
+3.14%
$ 32.52 million $ 14,928