would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0815
+0.54%
$ 81.47 million $ 8,491
Jun 14, 4 PM $ 0.0809
-0.12%
$ 80.91 million $ 8,685
Jun 14, 3 PM $ 0.0806
+0.00%
$ 80.6 million $ 8,848
Jun 14, 2 PM $ 0.0809
-0.27%
$ 80.89 million $ 9,027
Jun 14, 1 PM $ 0.0809
-0.24%
$ 80.94 million $ 9,193
Jun 14, 12 PM $ 0.0814
+1.52%
$ 81.38 million $ 9,290
Jun 14, 11 AM $ 0.0802
-0.73%
$ 80.16 million $ 9,434
Jun 14, 10 AM $ 0.0813
+0.26%
$ 81.28 million $ 9,385
Jun 14, 9 AM $ 0.082
-0.15%
$ 81.99 million $ 9,452
Jun 14, 8 AM $ 0.0821
+0.00%
$ 82.11 million $ 9,409
Jun 14, 7 AM $ 0.0832
+0.15%
$ 83.18 million $ 9,422
Jun 14, 6 AM $ 0.0831
+0.00%
$ 83.05 million $ 9,400
Jun 14, 5 AM $ 0.0831
+0.00%
$ 83.05 million $ 9,375
Jun 14, 4 AM $ 0.0831
-0.38%
$ 83.05 million $ 9,427
Jun 14, 3 AM $ 0.0834
+0.27%
$ 83.37 million $ 9,480
Jun 14, 2 AM $ 0.0828
-0.67%
$ 82.76 million $ 9,468
Jun 14, 1 AM $ 0.0834
-0.13%
$ 83.36 million $ 9,487
Jun 14, 12 AM $ 0.0835
+0.19%
$ 83.46 million $ 9,476
Jun 13, 11 PM $ 0.0839
-0.27%
$ 83.92 million $ 9,510
Jun 13, 10 PM $ 0.0841
-0.57%
$ 84.15 million $ 9,504
Jun 13, 9 PM $ 0.0836
-0.23%
$ 83.64 million $ 9,472
Jun 13, 8 PM $ 0.0838
+0.15%
$ 83.83 million $ 9,495
Jun 13, 7 PM $ 0.0836
-0.18%
$ 83.57 million $ 9,482
Jun 13, 6 PM $ 0.0837
+0.77%
$ 83.72 million $ 9,454
Jun 13, 5 PM $ 0.0831
-0.07%
$ 83.08 million $ 9,479
Jun 13, 4 PM $ 0.0831
-1.47%
$ 83.14 million $ 9,491
Jun 13, 3 PM $ 0.0844
+0.38%
$ 84.38 million $ 9,413
Jun 13, 2 PM $ 0.0841
+0.46%
$ 84.06 million $ 9,460
Jun 13, 1 PM $ 0.0837
-0.02%
$ 83.67 million $ 9,423
Jun 13, 12 PM $ 0.0841
+0.87%
$ 84.08 million $ 9,434
Jun 13, 11 AM $ 0.0834
+0.38%
$ 83.35 million $ 9,439
Jun 13, 10 AM $ 0.0826
-0.03%
$ 82.63 million $ 9,463
Jun 13, 9 AM $ 0.083
+0.27%
$ 83 million $ 9,446
Jun 13, 8 AM $ 0.0825
+0.78%
$ 82.53 million $ 9,458
Jun 13, 7 AM $ 0.0819
+0.00%
$ 81.89 million $ 9,517
Jun 13, 6 AM $ 0.0819
+0.02%
$ 81.89 million $ 9,517
Jun 13, 5 AM $ 0.0823
+0.35%
$ 82.33 million $ 9,542
Jun 13, 4 AM $ 0.0823
-0.36%
$ 82.31 million $ 9,529
Jun 13, 3 AM $ 0.0826
+0.32%
$ 82.6 million $ 9,479
Jun 13, 2 AM $ 0.0824
-0.46%
$ 82.38 million $ 9,442
Jun 13, 1 AM $ 0.0828
+0.44%
$ 82.76 million $ 9,415
Jun 13, 12 AM $ 0.0824
+0.34%
$ 82.39 million $ 9,427
Jun 12, 11 PM $ 0.0819
+0.15%
$ 81.9 million $ 9,395
Jun 12, 10 PM $ 0.0813
-0.19%
$ 81.33 million $ 9,431
Jun 12, 9 PM $ 0.0813
-0.56%
$ 81.31 million $ 9,446
Jun 12, 8 PM $ 0.0815
-0.72%
$ 81.47 million $ 9,489
Jun 12, 7 PM $ 0.0822
+0.45%
$ 82.16 million $ 9,547
Jun 12, 6 PM $ 0.0818
-1.01%
$ 81.79 million $ 9,550
Jun 12, 5 PM $ 0.083
-0.08%
$ 83.01 million $ 9,576
Jun 12, 4 PM $ 0.0824
-1.74%
$ 82.36 million $ 9,585