would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0778
-1.01%
$ 77.81 million $ 16,715
Apr 19, 5 PM $ 0.0786
-0.71%
$ 78.6 million $ 16,740
Apr 19, 4 PM $ 0.0789
-0.42%
$ 78.95 million $ 16,790
Apr 19, 3 PM $ 0.0793
-0.50%
$ 79.28 million $ 16,886
Apr 19, 2 PM $ 0.0788
-0.37%
$ 78.82 million $ 16,845
Apr 19, 1 PM $ 0.0789
+1.12%
$ 78.93 million $ 16,830
Apr 19, 12 PM $ 0.0783
-1.21%
$ 78.28 million $ 16,769
Apr 19, 11 AM $ 0.0787
+1.54%
$ 78.7 million $ 16,756
Apr 19, 10 AM $ 0.0777
-0.57%
$ 77.69 million $ 16,856
Apr 19, 9 AM $ 0.0781
+0.10%
$ 78.1 million $ 16,852
Apr 19, 8 AM $ 0.078
+0.15%
$ 78.03 million $ 16,951
Apr 19, 7 AM $ 0.0774
-1.27%
$ 77.36 million $ 17,025
Apr 19, 6 AM $ 0.0778
-0.27%
$ 77.83 million $ 16,970
Apr 19, 5 AM $ 0.0782
+0.19%
$ 78.17 million $ 16,880
Apr 19, 4 AM $ 0.0785
+0.36%
$ 78.51 million $ 16,869
Apr 19, 3 AM $ 0.0781
-0.02%
$ 78.06 million $ 16,861
Apr 19, 2 AM $ 0.0775
+0.31%
$ 77.5 million $ 16,808
Apr 19, 1 AM $ 0.0774
+0.08%
$ 77.37 million $ 16,836
Apr 19, 12 AM $ 0.0777
+0.25%
$ 77.65 million $ 16,829
Apr 18, 11 PM $ 0.0774
-0.03%
$ 77.44 million $ 16,827
Apr 18, 10 PM $ 0.077
-0.91%
$ 77.05 million $ 16,839
Apr 18, 9 PM $ 0.0778
+0.00%
$ 77.75 million $ 16,814
Apr 18, 8 PM $ 0.0778
+0.67%
$ 77.75 million $ 16,766
Apr 18, 7 PM $ 0.0778
+0.96%
$ 77.8 million $ 16,796
Apr 18, 6 PM $ 0.078
-0.38%
$ 77.98 million $ 16,791
Apr 18, 5 PM $ 0.078
-0.06%
$ 77.96 million $ 16,813
Apr 18, 4 PM $ 0.0782
+0.64%
$ 78.16 million $ 16,821
Apr 18, 3 PM $ 0.0783
+0.55%
$ 78.26 million $ 16,702
Apr 18, 2 PM $ 0.0778
+0.33%
$ 77.83 million $ 16,767
Apr 18, 1 PM $ 0.0776
+1.07%
$ 77.57 million $ 16,858
Apr 18, 12 PM $ 0.0772
+0.60%
$ 77.2 million $ 16,951
Apr 18, 11 AM $ 0.0771
-1.03%
$ 77.13 million $ 16,891
Apr 18, 10 AM $ 0.0785
-0.01%
$ 78.48 million $ 16,866
Apr 18, 9 AM $ 0.0779
-0.86%
$ 77.94 million $ 16,801
Apr 18, 8 AM $ 0.0786
-1.36%
$ 78.62 million $ 16,709
Apr 18, 7 AM $ 0.0797
-0.88%
$ 79.71 million $ 16,674
Apr 18, 6 AM $ 0.0804
+0.20%
$ 80.42 million $ 16,795
Apr 18, 5 AM $ 0.0805
-0.08%
$ 80.49 million $ 16,854
Apr 18, 4 AM $ 0.0806
-0.06%
$ 80.56 million $ 16,873
Apr 18, 3 AM $ 0.0806
-0.13%
$ 80.61 million $ 16,858
Apr 18, 2 AM $ 0.0805
+0.46%
$ 80.48 million $ 16,847
Apr 18, 1 AM $ 0.0803
+0.33%
$ 80.3 million $ 16,943
Apr 18, 12 AM $ 0.0801
-0.12%
$ 80.06 million $ 16,923
Apr 17, 11 PM $ 0.0802
-0.84%
$ 80.16 million $ 16,995
Apr 17, 10 PM $ 0.0804
+0.08%
$ 80.45 million $ 16,965
Apr 17, 9 PM $ 0.0804
-0.42%
$ 80.38 million $ 17,014
Apr 17, 8 PM $ 0.0807
-0.57%
$ 80.72 million $ 17,036
Apr 17, 7 PM $ 0.0808
+0.32%
$ 80.78 million $ 17,060
Apr 17, 6 PM $ 0.0804
+0.64%
$ 80.43 million $ 17,115
Apr 17, 5 PM $ 0.0811
+0.65%
$ 81.15 million $ 17,113