would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0756
-0.37%
$75.6 million $13,794
Aug 11, 5 PM $0.0754
-0.09%
$75.42 million $13,603
Aug 11, 4 PM $0.0755
-0.15%
$75.48 million $13,452
Aug 11, 3 PM $0.0752
-1.45%
$75.19 million $12,752
Aug 11, 2 PM $0.0763
-0.66%
$76.29 million $12,495
Aug 11, 1 PM $0.0768
+0.50%
$76.8 million $12,388
Aug 11, 12 PM $0.0764
+0.13%
$76.42 million $12,280
Aug 11, 11 AM $0.0763
-0.42%
$76.32 million $11,925
Aug 11, 10 AM $0.076
-0.77%
$75.99 million $11,469
Aug 11, 9 AM $0.0766
-0.85%
$76.58 million $11,598
Aug 11, 8 AM $0.0772
-0.27%
$77.24 million $11,558
Aug 11, 7 AM $0.077
+0.07%
$77.04 million $11,415
Aug 11, 6 AM $0.0773
+0.09%
$77.34 million $11,285
Aug 11, 5 AM $0.077
-0.80%
$76.98 million $10,914
Aug 11, 4 AM $0.0776
+0.05%
$77.61 million $10,848
Aug 11, 3 AM $0.0777
+0.04%
$77.66 million $10,554
Aug 11, 2 AM $0.0776
+0.47%
$77.63 million $10,188
Aug 11, 1 AM $0.0771
-0.12%
$77.14 million $10,174
Aug 11, 12 AM $0.0772
+0.05%
$77.23 million $9,715
Aug 10, 11 PM $0.0775
+0.00%
$77.47 million $9,420
Aug 10, 10 PM $0.0775
+0.00%
$77.47 million $9,420
Aug 10, 9 PM $0.0775
+0.02%
$77.47 million $9,420
Aug 10, 8 PM $0.0774
+0.19%
$77.45 million $9,082
Aug 10, 7 PM $0.0773
-0.24%
$77.3 million $8,820
Aug 10, 6 PM $0.0775
+0.41%
$77.49 million $8,871
Aug 10, 5 PM $0.0773
-0.04%
$77.26 million $8,854
Aug 10, 4 PM $0.0773
-0.60%
$77.26 million $9,256
Aug 10, 3 PM $0.0775
-0.45%
$77.49 million $9,251
Aug 10, 2 PM $0.0778
-0.05%
$77.85 million $9,567
Aug 10, 1 PM $0.0779
-1.27%
$77.88 million $9,883
Aug 10, 12 PM $0.0785
-0.98%
$78.46 million $10,004
Aug 10, 11 AM $0.079
+0.10%
$79.01 million $10,078
Aug 10, 10 AM $0.0789
+0.59%
$78.93 million $10,432
Aug 10, 9 AM $0.0785
-0.38%
$78.47 million $10,265
Aug 10, 8 AM $0.079
+1.15%
$79.04 million $10,238
Aug 10, 7 AM $0.0789
-0.24%
$78.88 million $10,312
Aug 10, 6 AM $0.0786
-0.63%
$78.6 million $10,776
Aug 10, 5 AM $0.0791
+0.26%
$79.09 million $10,913
Aug 10, 4 AM $0.0789
+0.34%
$78.89 million $11,076
Aug 10, 3 AM $0.0786
-0.21%
$78.62 million $11,135
Aug 10, 2 AM $0.0788
-0.04%
$78.78 million $11,552
Aug 10, 1 AM $0.079
+0.35%
$79.04 million $12,269
Aug 10, 12 AM $0.0785
-0.32%
$78.53 million $12,343
Aug 9, 11 PM $0.0794
+0.00%
$79.41 million $12,573
Aug 9, 10 PM $0.0794
+0.00%
$79.41 million $12,573
Aug 9, 9 PM $0.0794
+0.00%
$79.41 million $12,573
Aug 9, 8 PM $0.0794
+0.00%
$79.41 million $12,573
Aug 9, 7 PM $0.0794
+0.21%
$79.41 million $12,982
Aug 9, 6 PM $0.0792
-0.96%
$79.24 million $12,940
Aug 9, 5 PM $0.08
+0.07%
$80.01 million $12,713