would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.0435
+1.83%
$43.49 million $15,470
Mar 8, 2026 $0.0427
+2.40%
$42.71 million $15,360
Mar 7, 2026 $0.0419
+0.66%
$41.88 million $17,409
Mar 6, 2026 $0.0418
-3.49%
$41.81 million $16,306
Mar 5, 2026 $0.0437
-3.04%
$43.67 million $15,527
Mar 4, 2026 $0.045
-2.47%
$45.04 million $15,694
Mar 3, 2026 $0.0462
+2.67%
$46.2 million $15,429
Feb 24, 2026 $0.0409
+0.00%
$-- $313
Feb 23, 2026 $0.0409
-5.59%
$40.88 million $3,780
Feb 22, 2026 $0.0433
-2.96%
$43.32 million $15,258
Feb 21, 2026 $0.0446
+0.59%
$44.64 million $15,367
Feb 20, 2026 $0.0444
+4.13%
$44.4 million $14,407
Feb 19, 2026 $0.0427
+2.11%
$42.66 million $13,751
Feb 18, 2026 $0.0416
-4.43%
$41.63 million $15,495
Feb 17, 2026 $0.0436
-1.43%
$43.56 million $15,464
Feb 16, 2026 $0.0441
-1.67%
$44.12 million $15,292
Feb 15, 2026 $0.0449
-2.52%
$44.87 million $6,436
Feb 14, 2026 $0.046
+4.33%
$46.01 million $431
Feb 13, 2026 $0.0441
+5.83%
$44.1 million $463
Feb 12, 2026 $0.0416
-2.14%
$41.62 million $601
Feb 11, 2026 $0.0423
-2.53%
$42.31 million $1,587
Feb 4, 2026 $0.0534
+0.00%
$-- $204
Feb 3, 2026 $0.0534
-10.15%
$53.35 million $823
Feb 2, 2026 $0.0594
-6.96%
$59.38 million $462
Feb 1, 2026 $0.0638
+4.06%
$63.82 million $10,478
Jan 31, 2026 $0.0617
-13.75%
$61.72 million $17,106
Jan 30, 2026 $0.0718
+35.20%
$71.82 million $20,263
Jan 29, 2026 $0.0531
-21.39%
$53.06 million $17,864
Jan 28, 2026 $0.0675
-28.37%
$67.48 million $24,421
Jan 27, 2026 $0.106
-2.35%
$106.38 million $18,752
Jan 26, 2026 $0.108
+0.49%
$108.25 million $18,086
Jan 25, 2026 $0.108
-0.76%
$107.7 million $18,230
Jan 24, 2026 $0.109
+2.71%
$109.18 million $17,530
Jan 23, 2026 $0.106
-0.41%
$106.49 million $17,801
Jan 22, 2026 $0.107
-3.61%
$107.25 million $17,776
Jan 21, 2026 $0.112
+4.87%
$112.25 million $18,099
Jan 20, 2026 $0.107
+0.16%
$107.02 million $18,089
Jan 19, 2026 $0.107
-0.95%
$106.85 million $18,064
Jan 18, 2026 $0.109
+0.38%
$108.85 million $17,512
Jan 17, 2026 $0.109
-3.29%
$108.61 million $17,552
Jan 16, 2026 $0.112
+5.25%
$111.62 million $16,296
Jan 15, 2026 $0.107
-4.34%
$106.68 million $1,751
Jan 14, 2026 $0.112
-1.69%
$111.52 million $302
Jan 13, 2026 $0.113
+11.77%
$113.44 million $17,884
Jan 12, 2026 $0.101
+1.54%
$101.34 million $18,673
Jan 11, 2026 $0.0997
+39.32%
$99.68 million $21,215
Jan 10, 2026 $0.0713
+21.45%
$71.29 million $17,519
Jan 9, 2026 $0.0589
-7.54%
$58.9 million $16,944
Jan 8, 2026 $0.0634
+16.36%
$63.43 million $17,033
Jan 7, 2026 $0.0544
-4.28%
$54.41 million $15,942