Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00188
+0.05%
$-- $19,242
Jun 27, 2026 $0.00189
-2.28%
$-- $37,309
Jun 26, 2026 $0.00193
-2.39%
$229,230 $23,181
Jun 25, 2026 $0.00198
+6.93%
$235,145 $38,010
Jun 24, 2026 $0.00186
+1.83%
$-- $22,113
Jun 23, 2026 $0.00183
+8.70%
$216,353 $35,562
Jun 22, 2026 $0.00168
+1.56%
$199,626 $26,132
Jun 21, 2026 $0.00167
+1.70%
$-- $19,948
Jun 20, 2026 $0.00165
+5.52%
$-- $30,817
Jun 19, 2026 $0.00157
+1.80%
$185,770 $22,940
Jun 18, 2026 $0.00154
+0.11%
$182,209 $5,421
Jun 17, 2026 $0.00153
-1.49%
$181,740 $26,083
Jun 16, 2026 $0.00156
+1.30%
$185,058 $25,210
Jun 15, 2026 $0.00155
+1.11%
$183,316 $9,962
Jun 10, 2026 $0.00154
-1.50%
$-- $2,339
Jun 8, 2026 $0.00156
-0.61%
$-- $1,491
Jun 7, 2026 $0.00156
-0.16%
$-- $2,277
Jun 6, 2026 $0.00156
-1.83%
$185,007 $2,666
Jun 5, 2026 $0.00159
-0.92%
$188,269 $834
Jun 4, 2026 $0.0016
-1.48%
$189,465 $1,476
Jun 2, 2026 $0.00162
+0.00%
$-- $358
May 31, 2026 $0.00162
-0.59%
$192,043 $776
May 30, 2026 $0.00163
-0.68%
$192,855 $904
May 29, 2026 $0.00164
-0.81%
$194,530 $1,077
May 28, 2026 $0.00168
+0.65%
$-- $2,555
May 27, 2026 $0.00167
-1.28%
$197,793 $1,721
May 26, 2026 $0.00169
-0.20%
$200,386 $642
May 25, 2026 $0.0017
-0.28%
$201,513 $606
May 24, 2026 $0.00171
-0.77%
$202,527 $1,521
May 23, 2026 $0.00172
-1.51%
$204,041 $2,143
May 21, 2026 $0.00168
-1.53%
$-- $9,178
May 20, 2026 $0.0017
+2.39%
$201,359 $24,858
May 19, 2026 $0.00171
-3.00%
$202,242 $16,163
May 18, 2026 $0.00171
-8.00%
$-- $37,654
May 17, 2026 $0.00186
+4.28%
$220,610 $14,750
May 16, 2026 $0.00158
-5.71%
$186,652 $859
May 15, 2026 $0.00167
-8.23%
$-- $317
May 14, 2026 $0.00164
+0.49%
$-- $1,704
May 13, 2026 $0.00144
-10.55%
$170,934 $541
May 7, 2026 $0.00173
-0.46%
$205,069 $494
May 5, 2026 $0.00168
+0.00%
$199,365 $201
May 4, 2026 $0.00183
+8.57%
$216,936 $454
May 3, 2026 $0.00173
-0.61%
$204,923 $2,852
May 2, 2026 $0.00193
-0.18%
$229,058 $615
Apr 28, 2026 $0.00177
-0.10%
$209,799 $1,352
Apr 27, 2026 $0.00178
+0.81%
$-- $6,398
Apr 26, 2026 $0.00177
-0.10%
$209,911 $1,792
Apr 24, 2026 $0.00176
-1.55%
$-- $1,824
Apr 23, 2026 $0.00179
+1.13%
$212,267 $2,405
Apr 22, 2026 $0.00177
-1.32%
$-- $9,022