Victoria VR Historical Data

VR Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.00163
+0.05%
$192,942 $1,052
May 31, 6 AM $0.00163
+0.00%
$193,189 $928
May 30, 11 PM $0.00163
+0.00%
$192,855 $904
May 30, 7 PM $0.00163
-0.38%
$193,305 $866
May 30, 4 PM $0.00164
+0.00%
$194,557 $686
May 30, 3 PM $0.00164
-0.11%
$194,003 $645
May 30, 2 PM $0.00164
+0.02%
$194,045 $543
May 30, 1 PM $0.00164
-0.03%
$194,040 $501
May 30, 4 AM $0.00164
+0.00%
$194,172 $1,202
May 29, 9 PM $0.00164
-0.07%
$194,530 $1,077
May 29, 8 PM $0.00164
+0.00%
$194,701 $995
May 29, 7 PM $0.00164
-0.04%
$194,760 $954
May 29, 2 PM $0.00165
+0.02%
$195,242 $873
May 29, 1 PM $0.00165
-0.59%
$194,954 $773
May 28, 3 PM $0.00168
+0.00%
$198,792 $2,555
May 28, 1 PM $0.00166
+0.00%
$196,433 $2,557
May 28, 12 PM $0.00166
+0.10%
$196,564 $2,516
May 28, 11 AM $0.00166
+0.00%
$196,419 $2,328
May 28, 10 AM $0.00166
+0.00%
$196,857 $2,203
May 28, 7 AM $0.00166
-0.24%
$196,799 $2,240
May 28, 5 AM $0.00167
-0.14%
$197,355 $2,164
May 28, 12 AM $0.00167
+0.00%
$197,509 $1,761
May 27, 11 PM $0.00167
+0.00%
$197,793 $1,721
May 27, 10 PM $0.00167
-0.03%
$197,947 $1,722
May 27, 9 PM $0.00167
-0.16%
$197,809 $1,725
May 27, 8 PM $0.00167
-0.64%
$198,176 $1,271
May 27, 7 PM $0.00168
+0.20%
$199,477 $1,023
May 27, 9 AM $0.00169
+0.03%
$199,913 $625
May 27, 6 AM $0.00169
+0.01%
$200,070 $655
May 27, 2 AM $0.00169
+0.00%
$200,367 $657
May 26, 9 PM $0.00169
+0.00%
$200,386 $642
May 26, 8 PM $0.00169
-0.02%
$200,643 $557
May 26, 8 AM $0.00169
-0.09%
$200,655 $875
May 26, 5 AM $0.0017
+0.00%
$201,435 $725
May 26, 4 AM $0.00169
+0.00%
$200,793 $687
May 25, 6 PM $0.0017
+0.00%
$201,513 $606
May 25, 1 PM $0.0017
+0.00%
$202,022 $1,074
May 25, 12 PM $0.00171
+0.00%
$202,086 $992
May 24, 6 PM $0.00171
-0.33%
$202,527 $1,521
May 24, 5 PM $0.00171
-0.04%
$203,194 $1,045
May 24, 4 PM $0.00172
+0.00%
$203,695 $874
May 24, 3 PM $0.00172
+0.04%
$203,770 $831
May 24, 4 AM $0.00172
+0.00%
$-- $2,299
May 24, 3 AM $0.00172
-0.05%
$203,984 $2,267
May 23, 7 PM $0.00172
+0.00%
$204,041 $2,143
May 23, 5 PM $0.00172
-0.07%
$204,375 $2,213
May 23, 3 PM $0.00172
-0.08%
$204,276 $2,083
May 23, 2 PM $0.00173
-0.18%
$204,461 $1,873
May 23, 1 PM $0.00173
-0.05%
$204,687 $1,831
May 23, 12 PM $0.00173
-0.14%
$204,932 $1,746