Victoria VR Historical Data

VR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00222
+0.00%
$ 263,325 $ 8,001
Mar 17, 2 AM $ 0.00225
-0.32%
$ 266,396 $ 6,391
Mar 17, 1 AM $ 0.00226
+0.80%
$ 267,684 $ 5,380
Mar 12, 10 PM $ 0.00223
+0.00%
$ 264,675 $ 2,077
Mar 12, 9 PM $ 0.00223
+0.00%
$ 264,041 $ 1,439
Mar 12, 4 PM $ 0.00222
+0.00%
$ 263,615 $ 1,241
Mar 12, 5 AM $ 0.00224
+0.00%
$ 265,624 $ 168
Mar 11, 12 PM $ 0.00228
+0.00%
$ 269,804 $ 384
Mar 8, 2 PM $ 0.00229
+0.18%
$ 271,693 $ 3,941
Mar 6, 10 AM $ 0.00228
-0.06%
$ 270,311 $ 2,575
Mar 6, 9 AM $ 0.00228
-0.29%
$ 270,685 $ 2,359
Mar 6, 8 AM $ 0.0023
+0.00%
$ 272,249 $ 1,640
Mar 6, 6 AM $ 0.0023
+0.33%
$ 272,051 $ 1,368
Mar 6, 1 AM $ 0.00228
+0.00%
$ 270,604 $ 1,164
Mar 6, 12 AM $ 0.00229
+0.23%
$ 271,079 $ 824
Mar 5, 7 AM $ 0.00228
+0.00%
$ 270,524 $ 257
Mar 4, 8 PM $ 0.00228
+0.07%
$ 270,748 $ 2,738
Mar 4, 7 PM $ 0.00228
+0.00%
$ 270,576 $ 1,152
Mar 4, 6 PM $ 0.00228
+0.18%
$ 270,693 $ 1,036
Mar 4, 5 PM $ 0.00228
+0.00%
$ 270,441 $ 825
Mar 4, 4 PM $ 0.00228
+0.00%
$ -- $ 422
Mar 3, 11 AM $ 0.00232
+0.03%
$ 274,345 $ 3,871
Mar 2, 5 PM $ 0.00235
-1.16%
$ 278,104 $ 2,298
Mar 2, 4 PM $ 0.0024
+0.00%
$ 284,561 $ 877
Mar 1, 4 PM $ 0.00241
-2.09%
$ 285,707 $ 7,123
Feb 28, 11 AM $ 0.00249
+0.00%
$ 295,270 $ 1,553
Feb 20, 9 PM $ 0.00266
+0.00%
$ 315,225 $ 1,259
Feb 18, 5 AM $ 0.00275
-0.14%
$ 326,038 $ 1,747
Feb 14, 9 AM $ 0.00281
+0.00%
$ -- $ 1,611
Feb 14, 12 AM $ 0.00283
+0.00%
$ 334,927 $ 1,137
Feb 9, 7 PM $ 0.00287
-0.44%
$ 339,955 $ 5,410
Feb 9, 6 PM $ 0.00289
-0.11%
$ 342,152 $ 4,342
Feb 7, 8 AM $ 0.00298
+0.00%
$ 352,807 $ 11,089
Feb 7, 5 AM $ 0.00301
+0.00%
$ -- $ 9,104
Feb 7, 1 AM $ 0.00303
-1.70%
$ 358,749 $ 18,309
Feb 6, 10 PM $ 0.00307
+0.26%
$ 363,694 $ 14,856
Feb 6, 9 PM $ 0.00306
+0.95%
$ 362,371 $ 14,189
Feb 6, 7 PM $ 0.00303
-0.19%
$ 359,614 $ 11,581
Feb 6, 6 PM $ 0.00305
-0.26%
$ 361,311 $ 10,829
Feb 6, 5 PM $ 0.00305
+0.44%
$ 361,905 $ 9,711
Feb 6, 4 PM $ 0.00304
+0.00%
$ 360,247 $ 9,365
Feb 6, 3 PM $ 0.00303
+0.24%
$ 359,453 $ 8,749
Feb 6, 1 AM $ 0.0031
-1.21%
$ 367,705 $ 14,316
Feb 5, 10 PM $ 0.00316
-1.59%
$ 374,733 $ 9,519
Feb 5, 9 PM $ 0.00323
+0.29%
$ 382,969 $ 5,682
Feb 5, 7 PM $ 0.00327
+0.00%
$ 387,078 $ 3,813
Feb 5, 6 PM $ 0.00328
+0.00%
$ 389,139 $ 2,818
Feb 2, 3 PM $ 0.00342
+1.63%
$ 405,050 $ 29,942
Feb 2, 12 PM $ 0.00338
+0.00%
$ 400,587 $ 3,586
Jan 22, 5 AM $ 0.00365
+0.00%
$ 432,316 $ 1,660