Victoria VR Historical Data

VR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00365
+0.00%
$ 432,316 $ 1,660
Jan 22, 2 AM $ 0.00365
+0.00%
$ 432,967 $ 7,974
Jan 22, 1 AM $ 0.00365
+0.00%
$ 432,019 $ 7,830
Jan 21, 11 PM $ 0.00364
-0.12%
$ 431,693 $ 7,539
Jan 21, 10 PM $ 0.00364
+0.05%
$ 431,582 $ 6,642
Jan 21, 7 PM $ 0.00363
+0.00%
$ 430,509 $ 6,299
Jan 21, 11 AM $ 0.00364
+0.01%
$ 431,125 $ 5,000
Jan 21, 9 AM $ 0.00365
+0.00%
$ 432,301 $ 3,406
Jan 21, 8 AM $ 0.00367
-0.54%
$ 434,784 $ 1,118
Jan 21, 12 AM $ 0.00371
+0.00%
$ -- $ 4,704
Jan 20, 5 PM $ 0.00377
-0.05%
$ 447,227 $ 1,410
Jan 19, 1 AM $ 0.00385
-0.17%
$ 456,015 $ 9,996
Jan 19, 12 AM $ 0.00387
-0.84%
$ 458,323 $ 8,068
Jan 18, 10 PM $ 0.00395
-0.02%
$ 467,820 $ 3,449
Jan 16, 5 PM $ 0.00402
+0.00%
$ 476,465 $ 897
Jan 14, 10 PM $ 0.0041
+0.00%
$ 485,404 $ 1,720
Jan 14, 10 AM $ 0.00411
+0.00%
$ 487,559 $ 1,059
Jan 9, 5 PM $ 0.00412
+0.00%
$ 488,197 $ 6,392
Jan 9, 8 AM $ 0.00412
+0.00%
$ 488,573 $ 4,654
Jan 9, 7 AM $ 0.00415
+0.00%
$ 492,363 $ 2,211
Jan 7, 3 AM $ 0.0042
-0.95%
$ 532,518 $ 16,006
Jan 7, 12 AM $ 0.00426
+0.00%
$ 539,719 $ 14,380
Jan 6, 12 PM $ 0.00435
-3.17%
$ 550,838 $ 9,521
Jan 5, 11 PM $ 0.0046
+0.00%
$ 583,544 $ 538
Jan 3, 5 PM $ 0.00458
-0.34%
$ 580,776 $ 5,033
Jan 3, 4 PM $ 0.00461
-0.36%
$ 584,261 $ 3,809
Jan 3, 2 PM $ 0.00451
+0.66%
$ 571,787 $ 1,362
Jan 3, 11 AM $ 0.00445
+0.00%
$ 564,464 $ 48,508
Jan 3, 9 AM $ 0.00452
+0.18%
$ 572,287 $ 47,929
Jan 3, 4 AM $ 0.00451
-0.39%
$ 571,303 $ 44,952
Jan 3, 1 AM $ 0.00449
+0.00%
$ 569,620 $ 41,086
Jan 3, 12 AM $ 0.00451
+0.18%
$ 570,935 $ 39,708
Jan 2, 11 PM $ 0.00448
+0.82%
$ 567,873 $ 37,334
Jan 2, 10 PM $ 0.00445
+0.00%
$ 564,075 $ 32,638
Jan 2, 8 PM $ 0.00443
-0.26%
$ 561,699 $ 31,126
Jan 2, 7 PM $ 0.00444
+0.79%
$ 562,075 $ 30,877
Jan 2, 6 PM $ 0.0044
+0.00%
$ 558,088 $ 25,457
Jan 2, 5 PM $ 0.00439
+0.00%
$ 556,364 $ 22,996
Jan 2, 1 PM $ 0.00436
-0.31%
$ 553,038 $ 21,924
Jan 2, 12 PM $ 0.00438
+0.00%
$ 555,561 $ 21,566
Jan 2, 11 AM $ 0.00438
-0.74%
$ 555,157 $ 21,388
Jan 2, 2 AM $ 0.00444
+0.00%
$ 562,072 $ 17,985
Jan 2, 1 AM $ 0.00445
+0.00%
$ 564,237 $ 17,223
Jan 2, 12 AM $ 0.00446
+0.66%
$ 564,743 $ 16,794
Jan 1, 2 PM $ 0.00437
+0.00%
$ 554,080 $ 10,864
Download