Victoria VR Historical Data

VR Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.00173
-0.07%
$205,558 $1,296
May 23, 10 AM $0.00174
-0.10%
$205,758 $1,166
May 23, 9 AM $0.00174
-0.02%
$205,958 $972
May 23, 7 AM $0.00175
+0.39%
$207,231 $780
May 23, 6 AM $0.00174
-0.04%
$206,584 $606
May 23, 2 AM $0.00175
-0.03%
$207,111 $321
May 21, 12 PM $0.00168
+0.00%
$198,829 $9,178
May 21, 11 AM $0.00168
+0.00%
$199,130 $9,505
May 21, 6 AM $0.00178
+1.29%
$210,996 $9,328
May 21, 4 AM $0.00168
-0.02%
$199,425 $15,904
May 21, 3 AM $0.00168
-1.20%
$199,494 $15,887
May 20, 8 PM $0.0017
+0.00%
$201,359 $24,858
May 20, 5 PM $0.00177
-0.12%
$210,016 $23,438
May 20, 4 PM $0.00178
-1.05%
$211,149 $22,406
May 20, 3 PM $0.0018
+5.75%
$213,315 $19,438
May 20, 2 PM $0.00179
+0.71%
$211,818 $18,240
May 20, 1 PM $0.00177
+1.06%
$210,258 $18,852
May 20, 8 AM $0.00172
+0.00%
$204,257 $21,945
May 20, 5 AM $0.00171
-0.45%
$202,804 $21,276
May 20, 12 AM $0.00166
+0.00%
$196,661 $16,552
May 19, 11 PM $0.00171
+0.00%
$202,242 $16,163
May 19, 10 PM $0.00171
+2.40%
$202,180 $15,733
May 19, 8 AM $0.00171
+3.09%
$202,589 $25,524
May 19, 12 AM $0.00174
-1.08%
$206,241 $28,220
May 18, 5 PM $0.00171
+0.00%
$203,023 $37,654
May 18, 12 PM $0.0017
-4.59%
$201,503 $37,607
May 18, 11 AM $0.00178
+2.98%
$211,378 $30,558
May 18, 6 AM $0.00177
-0.95%
$210,287 $20,065
May 18, 2 AM $0.00177
+1.76%
$209,387 $20,003
May 18, 1 AM $0.00174
-6.84%
$205,923 $15,851
May 18, 12 AM $0.00186
+0.14%
$220,979 $15,030
May 17, 11 PM $0.00186
+7.00%
$220,610 $14,750
May 17, 10 PM $0.00174
+1.49%
$205,829 $10,485
May 17, 8 PM $0.00182
+0.00%
$215,101 $1,351
May 17, 7 PM $0.00182
-0.13%
$215,167 $1,265
May 17, 6 PM $0.00186
-1.37%
$220,222 $1,248
May 17, 9 AM $0.00188
+0.88%
$222,206 $1,166
May 17, 7 AM $0.00188
+0.00%
$222,613 $849
May 17, 6 AM $0.00159
+0.00%
$188,201 $907
May 17, 5 AM $0.00159
-11.01%
$188,258 $1,064
May 16, 11 PM $0.00158
+1.80%
$186,652 $859
May 16, 10 PM $0.00155
+0.05%
$183,395 $743
May 16, 9 PM $0.00155
-10.63%
$183,354 $627
May 16, 7 PM $0.00146
-2.27%
$173,313 $317
May 16, 1 PM $0.00154
+0.00%
$182,128 $324
May 16, 7 AM $0.00163
-0.03%
$193,134 $344
May 16, 6 AM $0.00157
-5.93%
$186,209 $418
May 15, 2 PM $0.00167
+0.00%
$197,871 $317
May 15, 12 PM $0.00159
+0.00%
$187,883 $258
May 15, 7 AM $0.00172
-0.03%
$203,745 $261