Victoria VR Historical Data

VR Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.00172
-0.03%
$203,745 $261
May 15, 6 AM $0.00182
-0.03%
$215,547 $215
May 14, 8 AM $0.00164
+0.00%
$194,737 $1,704
May 14, 7 AM $0.00164
+0.00%
$194,779 $1,667
May 14, 5 AM $0.00164
+8.00%
$193,919 $1,467
May 14, 4 AM $0.00152
+0.09%
$179,610 $1,393
May 14, 3 AM $0.00151
-7.37%
$179,499 $1,212
May 13, 7 PM $0.00144
+0.00%
$170,934 $541
May 13, 6 PM $0.00144
-11.14%
$170,963 $433
May 13, 5 PM $0.00162
-0.09%
$192,459 $325
May 13, 3 PM $0.00161
+0.00%
$191,329 $162
May 13, 2 PM $0.00162
+0.15%
$191,387 $121
May 7, 7 PM $0.00173
-0.15%
$205,069 $494
May 7, 6 PM $0.00173
-0.05%
$205,422 $213
May 7, 3 PM $0.00174
+0.00%
$206,027 $83
May 5, 6 PM $0.00168
+0.00%
$199,365 $201
May 4, 8 PM $0.00183
+0.00%
$216,936 $454
May 4, 5 PM $0.00169
+0.00%
$199,806 $331
May 3, 9 PM $0.00173
-0.09%
$204,923 $2,852
May 3, 2 PM $0.00181
+0.00%
$214,357 $2,682
May 3, 10 AM $0.00176
+0.54%
$208,021 $2,743
May 3, 9 AM $0.00175
-0.18%
$206,974 $2,657
May 3, 8 AM $0.00175
+3.12%
$207,406 $2,281
May 3, 6 AM $0.0017
-0.03%
$201,155 $1,946
May 3, 5 AM $0.00173
+0.00%
$205,541 $1,870
May 3, 4 AM $0.00173
+0.00%
$204,489 $1,828
May 3, 3 AM $0.00173
-0.79%
$204,552 $1,785
May 2, 10 PM $0.00193
-0.18%
$229,058 $615
Apr 28, 11 PM $0.00177
+0.00%
$209,799 $1,352
Apr 28, 10 PM $0.00177
-0.09%
$209,823 $1,205
Apr 28, 6 PM $0.00177
-0.01%
$210,093 $720
Apr 28, 5 AM $0.00177
+0.07%
$210,154 $4,861
Apr 27, 2 PM $0.00178
+0.00%
$211,188 $6,398
Apr 27, 1 PM $0.00179
+1.00%
$211,583 $6,194
Apr 26, 10 PM $0.00177
-0.10%
$209,911 $1,792
Apr 24, 5 PM $0.00176
-1.55%
$208,985 $1,824
Apr 23, 7 PM $0.00179
+0.00%
$212,267 $2,405
Apr 23, 6 PM $0.00178
+0.00%
$211,125 $2,297
Apr 23, 5 PM $0.00178
+0.24%
$210,615 $2,186
Apr 23, 12 AM $0.00177
+0.00%
$209,887 $2,596
Apr 22, 2 PM $0.00177
+0.06%
$210,100 $9,022
Apr 22, 1 PM $0.00177
-0.05%
$210,108 $21,708
Apr 22, 12 PM $0.00178
+0.07%
$210,459 $21,596
Apr 22, 11 AM $0.00178
+0.00%
$210,832 $21,806
Apr 22, 9 AM $0.00178
-0.30%
$211,340 $23,987
Apr 22, 3 AM $0.00178
+0.00%
$211,255 $23,335
Apr 22, 2 AM $0.00179
-0.47%
$211,919 $23,373
Apr 21, 9 PM $0.0018
+0.03%
$213,446 $22,626
Apr 21, 8 PM $0.0018
-1.42%
$213,511 $22,419
Apr 21, 3 PM $0.00184
+0.43%
$217,842 $19,468