Victoria VR Historical Data

VR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.00183
+5.95%
$216,905 $17,090
Apr 21, 1 PM $0.00173
+2.13%
$204,620 $5,859
Apr 21, 12 PM $0.00169
+0.22%
$200,330 $2,647
Apr 21, 11 AM $0.00169
+1.31%
$199,803 $2,287
Apr 20, 1 PM $0.00166
+0.00%
$197,097 $286
Apr 20, 6 AM $0.00166
-0.13%
$197,028 $244
Apr 20, 5 AM $0.00167
+0.10%
$197,341 $167
Apr 19, 4 AM $0.00167
+0.00%
$197,352 $2,126
Apr 19, 3 AM $0.00167
-0.10%
$197,659 $2,100
Apr 18, 9 PM $0.00167
+0.00%
$197,935 $1,912
Apr 18, 8 PM $0.00167
+0.00%
$197,958 $1,859
Apr 18, 7 PM $0.00167
-0.80%
$198,180 $1,818
Apr 17, 5 PM $0.00169
-0.32%
$200,182 $5,759
Apr 17, 1 AM $0.0017
-1.42%
$201,556 $21,911
Apr 16, 8 PM $0.00173
+0.27%
$204,609 $32,552
Apr 16, 7 PM $0.00172
+0.81%
$203,941 $34,877
Apr 16, 6 PM $0.00171
+0.47%
$202,415 $38,980
Apr 16, 4 PM $0.0017
+0.90%
$201,657 $42,121
Apr 16, 3 PM $0.00169
+2.81%
$199,948 $42,384
Apr 16, 2 PM $0.00164
-0.73%
$194,412 $55,346
Apr 16, 1 PM $0.00166
+0.44%
$196,215 $50,980
Apr 16, 12 PM $0.00165
+0.00%
$195,337 $48,051
Apr 16, 6 AM $0.00166
+0.35%
$196,133 $87,368
Apr 16, 5 AM $0.00165
-0.69%
$195,294 $87,332
Apr 16, 4 AM $0.00166
+0.00%
$197,146 $92,290
Apr 16, 3 AM $0.00166
+0.14%
$197,044 $116,707
Apr 16, 1 AM $0.00166
-0.08%
$196,568 $115,975
Apr 15, 10 PM $0.00165
+1.51%
$195,417 $107,250
Apr 15, 9 PM $0.00162
+1.63%
$192,440 $103,937
Apr 15, 8 PM $0.00159
+0.27%
$188,698 $98,991
Apr 15, 7 PM $0.00159
+0.18%
$188,021 $97,136
Apr 15, 6 PM $0.00158
+2.25%
$186,882 $91,582
Apr 15, 5 PM $0.00154
+0.67%
$182,684 $86,552
Apr 15, 4 PM $0.00154
+0.20%
$182,048 $85,819
Apr 15, 3 PM $0.00153
-0.16%
$181,815 $83,855
Apr 15, 12 PM $0.00151
+0.29%
$178,986 $60,557
Apr 15, 11 AM $0.00152
+0.76%
$179,556 $58,063
Apr 15, 10 AM $0.0015
-1.70%
$177,852 $47,334
Apr 15, 9 AM $0.00153
+1.25%
$180,884 $44,101
Apr 15, 8 AM $0.00151
+0.04%
$179,077 $35,356
Apr 15, 7 AM $0.00151
-1.17%
$179,136 $34,129
Apr 15, 6 AM $0.00153
-0.10%
$180,789 $32,092
Apr 15, 5 AM $0.00153
+2.37%
$180,782 $30,619
Apr 15, 4 AM $0.00149
+1.03%
$176,415 $23,296
Apr 15, 3 AM $0.00147
+2.63%
$174,075 $20,355
Apr 13, 3 AM $0.00142
+0.00%
$168,039 $7,670
Apr 13, 2 AM $0.00142
-0.49%
$168,640 $7,194
Apr 12, 10 PM $0.00145
+0.00%
$172,213 $6,282
Apr 12, 9 PM $0.00146
-0.25%
$172,920 $5,785
Apr 12, 3 PM $0.00147
-0.19%
$174,040 $5,003