Victoria VR Historical Data

VR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.00147
+0.00%
$174,334 $4,707
Apr 12, 6 AM $0.00148
-0.88%
$174,800 $4,576
Apr 12, 5 AM $0.00149
-0.09%
$177,006 $2,825
Apr 12, 2 AM $0.0015
+0.00%
$178,168 $2,033
Apr 9, 4 PM $0.00153
+0.00%
$181,097 $2,898
Apr 9, 3 PM $0.00153
+0.00%
$180,989 $2,517
Apr 9, 12 PM $0.00153
+0.00%
$181,720 $1,971
Apr 9, 11 AM $0.00154
-0.32%
$182,491 $1,464
Apr 9, 3 AM $0.00156
+0.00%
$184,502 $1,070
Apr 8, 2 PM $0.00155
+0.00%
$183,999 $2,270
Apr 8, 8 AM $0.00156
+0.00%
$184,713 $2,152
Apr 8, 7 AM $0.00156
-0.14%
$184,594 $2,079
Apr 8, 6 AM $0.00156
+0.00%
$184,956 $1,777
Apr 8, 2 AM $0.00157
-0.45%
$185,582 $1,317
Apr 8, 1 AM $0.00157
-0.25%
$186,607 $720
Apr 7, 1 PM $0.00158
+0.00%
$187,750 $241
Apr 6, 1 AM $0.00159
+0.00%
$187,851 $319
Apr 5, 6 PM $0.00159
+0.00%
$188,243 $108
Apr 5, 4 AM $0.00159
+0.00%
$188,479 $252
Apr 4, 8 AM $0.00158
-0.21%
$187,587 $1,028
Apr 4, 6 AM $0.00159
+0.00%
$187,910 $909
Apr 3, 9 AM $0.0016
-0.23%
$189,441 $695
Apr 2, 4 PM $0.0016
+0.00%
$189,801 $406
Apr 2, 3 PM $0.0016
+0.00%
$189,895 $297
Mar 31, 8 PM $0.00161
+0.00%
$190,728 $293
Mar 31, 7 PM $0.00161
+0.00%
$190,937 $204
Mar 30, 9 PM $0.00161
+0.00%
$191,070 $71
Mar 29, 7 PM $0.00161
+0.00%
$191,033 $158
Mar 28, 9 AM $0.00162
+0.00%
$191,472 $3,371
Mar 28, 6 AM $0.00162
+0.00%
$-- $11,469
Mar 28, 5 AM $0.00162
+0.02%
$192,345 $12,397
Mar 27, 9 PM $0.00162
+0.00%
$192,558 $41,237
Mar 27, 10 AM $0.00162
+0.02%
$192,433 $39,417
Mar 27, 8 AM $0.00162
-0.07%
$192,383 $41,987
Mar 27, 7 AM $0.00163
-1.12%
$192,579 $41,852
Mar 27, 6 AM $0.00164
+3.96%
$194,888 $40,387
Mar 27, 5 AM $0.00158
-2.30%
$187,059 $32,001
Mar 27, 4 AM $0.00161
-10.62%
$191,179 $26,091
Mar 27, 2 AM $0.00181
-0.25%
$215,027 $10,881
Mar 27, 1 AM $0.00185
-0.30%
$219,141 $8,569
Mar 26, 10 PM $0.00189
+0.00%
$224,555 $5,366
Mar 26, 9 AM $0.00193
+0.00%
$228,959 $2,394
Mar 26, 8 AM $0.00193
+0.00%
$229,212 $2,267
Mar 26, 6 AM $0.00196
+0.00%
$232,656 $229
Mar 25, 4 PM $0.00197
+0.00%
$233,062 $9,803
Mar 25, 3 PM $0.00197
-0.02%
$233,280 $9,800
Mar 25, 11 AM $0.00195
+0.00%
$231,666 $9,624
Mar 25, 8 AM $0.00196
+0.00%
$231,700 $9,630
Mar 25, 6 AM $0.00196
+0.00%
$232,074 $9,376
Mar 25, 4 AM $0.00195
+0.00%
$231,525 $14,461