Victoria VR Historical Data

VR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.00195
+0.00%
$231,525 $14,461
Mar 25, 3 AM $0.00195
+0.00%
$231,254 $14,450
Mar 24, 10 PM $0.00195
+0.00%
$231,534 $14,383
Mar 24, 9 PM $0.00198
+0.04%
$234,921 $11,893
Mar 24, 8 PM $0.00199
+0.00%
$235,501 $11,860
Mar 24, 7 PM $0.00199
-2.49%
$235,507 $9,972
Mar 24, 6 PM $0.00203
+0.01%
$241,037 $7,996
Mar 24, 6 AM $0.00207
-2.16%
$245,173 $7,534
Mar 24, 5 AM $0.00212
+0.00%
$250,780 $4,141
Mar 24, 4 AM $0.00212
-1.28%
$251,534 $2,093
Mar 19, 8 PM $0.00221
+0.00%
$262,344 $526
Mar 17, 6 PM $0.00222
+0.00%
$263,325 $8,001
Mar 17, 2 AM $0.00225
-0.32%
$266,396 $6,391
Mar 17, 1 AM $0.00226
+0.80%
$267,684 $5,380
Mar 12, 10 PM $0.00223
+0.00%
$264,675 $2,077
Mar 12, 9 PM $0.00223
+0.00%
$264,041 $1,439
Mar 12, 4 PM $0.00222
+0.00%
$263,615 $1,241
Mar 12, 5 AM $0.00224
+0.00%
$265,624 $168
Mar 11, 12 PM $0.00228
+0.00%
$269,804 $384
Mar 8, 2 PM $0.00229
+0.18%
$271,693 $3,941
Mar 6, 10 AM $0.00228
-0.06%
$270,311 $2,575
Mar 6, 9 AM $0.00228
-0.29%
$270,685 $2,359
Mar 6, 8 AM $0.0023
+0.00%
$272,249 $1,640
Mar 6, 6 AM $0.0023
+0.33%
$272,051 $1,368
Mar 6, 1 AM $0.00228
+0.00%
$270,604 $1,164
Mar 6, 12 AM $0.00229
+0.23%
$271,079 $824
Mar 5, 7 AM $0.00228
+0.00%
$270,524 $257
Mar 4, 8 PM $0.00228
+0.07%
$270,748 $2,738
Mar 4, 7 PM $0.00228
+0.00%
$270,576 $1,152
Mar 4, 6 PM $0.00228
+0.18%
$270,693 $1,036
Mar 4, 5 PM $0.00228
+0.00%
$270,441 $825
Mar 4, 4 PM $0.00228
+0.00%
$-- $422
Mar 3, 11 AM $0.00232
+0.03%
$274,345 $3,871
Mar 2, 5 PM $0.00235
-1.16%
$278,104 $2,298
Mar 2, 4 PM $0.0024
+0.00%
$284,561 $877
Mar 1, 4 PM $0.00241
-2.09%
$285,707 $7,123
Feb 28, 11 AM $0.00249
+0.00%
$295,270 $1,553
Feb 20, 9 PM $0.00266
+0.00%
$315,225 $1,259
Feb 18, 5 AM $0.00275
-0.14%
$326,038 $1,747
Feb 14, 9 AM $0.00281
+0.00%
$-- $1,611
Feb 14, 12 AM $0.00283
+0.00%
$334,927 $1,137
Feb 9, 7 PM $0.00287
-0.44%
$339,955 $5,410
Feb 9, 6 PM $0.00289
-0.11%
$342,152 $4,342
Feb 7, 8 AM $0.00298
+0.00%
$352,807 $11,089
Feb 7, 5 AM $0.00301
+0.00%
$-- $9,104
Feb 7, 1 AM $0.00303
-1.70%
$358,749 $18,309
Feb 6, 10 PM $0.00307
+0.26%
$363,694 $14,856
Feb 6, 9 PM $0.00306
+0.95%
$362,371 $14,189
Feb 6, 7 PM $0.00303
-0.19%
$359,614 $11,581
Feb 6, 6 PM $0.00305
-0.26%
$361,311 $10,829