Victoria VR Historical Data

VR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.00305
-0.26%
$361,311 $10,829
Feb 6, 5 PM $0.00305
+0.44%
$361,905 $9,711
Feb 6, 4 PM $0.00304
+0.00%
$360,247 $9,365
Feb 6, 3 PM $0.00303
+0.24%
$359,453 $8,749
Feb 6, 1 AM $0.0031
-1.21%
$367,705 $14,316
Feb 5, 10 PM $0.00316
-1.59%
$374,733 $9,519
Feb 5, 9 PM $0.00323
+0.29%
$382,969 $5,682
Feb 5, 7 PM $0.00327
+0.00%
$387,078 $3,813
Feb 5, 6 PM $0.00328
+0.00%
$389,139 $2,818
Feb 2, 3 PM $0.00342
+1.63%
$405,050 $29,942
Feb 2, 12 PM $0.00338
+0.00%
$400,587 $3,586
Download