Victoria VR Historical Data

VR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0018
+8.23%
$213,446 $22,626
Apr 20, 2026 $0.00166
-0.02%
$-- $286
Apr 19, 2026 $0.00167
-0.25%
$-- $2,126
Apr 18, 2026 $0.00167
-0.93%
$197,935 $1,912
Apr 17, 2026 $0.00169
-2.09%
$-- $5,759
Apr 16, 2026 $0.00173
+4.01%
$204,609 $32,552
Apr 15, 2026 $0.00165
+15.21%
$195,417 $107,250
Apr 13, 2026 $0.00142
-0.84%
$-- $7,670
Apr 12, 2026 $0.00145
-3.34%
$172,213 $6,282
Apr 9, 2026 $0.00153
-1.85%
$-- $2,898
Apr 8, 2026 $0.00155
-1.65%
$-- $2,270
Apr 7, 2026 $0.00158
+0.00%
$-- $241
Apr 6, 2026 $0.00159
+0.00%
$-- $319
Apr 5, 2026 $0.00159
-0.13%
$188,243 $108
Apr 4, 2026 $0.00158
-0.17%
$-- $1,028
Apr 3, 2026 $0.0016
-0.23%
$-- $695
Apr 2, 2026 $0.0016
-0.05%
$-- $406
Mar 31, 2026 $0.00161
-0.11%
$190,728 $293
Mar 30, 2026 $0.00161
+0.00%
$191,070 $71
Mar 29, 2026 $0.00161
+0.00%
$191,033 $158
Mar 28, 2026 $0.00162
-0.43%
$-- $3,371
Mar 27, 2026 $0.00162
-12.39%
$192,558 $41,237
Mar 26, 2026 $0.00189
-3.48%
$224,555 $5,366
Mar 25, 2026 $0.00197
+0.78%
$-- $9,803
Mar 24, 2026 $0.00195
-9.13%
$231,534 $14,383
Mar 19, 2026 $0.00221
+0.00%
$262,344 $526
Mar 17, 2026 $0.00222
-0.84%
$263,325 $8,001
Mar 12, 2026 $0.00223
-0.36%
$264,675 $2,077
Mar 11, 2026 $0.00228
+0.00%
$-- $384
Mar 8, 2026 $0.00229
+0.18%
$-- $3,941
Mar 6, 2026 $0.00228
-0.06%
$-- $2,575
Mar 5, 2026 $0.00228
+0.00%
$-- $257
Mar 4, 2026 $0.00228
+0.10%
$270,748 $2,738
Mar 3, 2026 $0.00232
+0.03%
$-- $3,871
Mar 2, 2026 $0.00235
-2.27%
$-- $2,298
Mar 1, 2026 $0.00241
-2.09%
$-- $7,123
Feb 28, 2026 $0.00249
+0.00%
$-- $1,553
Feb 20, 2026 $0.00266
+0.00%
$315,225 $1,259
Feb 18, 2026 $0.00275
-0.14%
$-- $1,747
Feb 14, 2026 $0.00281
-0.71%
$-- $1,611
Feb 9, 2026 $0.00287
-0.75%
$339,955 $5,410
Feb 7, 2026 $0.00298
-3.33%
$-- $11,089
Feb 6, 2026 $0.00307
-2.29%
$363,694 $14,856
Feb 5, 2026 $0.00316
-3.70%
$374,733 $9,519
Feb 2, 2026 $0.00342
+1.11%
$-- $29,942
Jan 22, 2026 $0.00365
+0.07%
$-- $1,660
Jan 21, 2026 $0.00364
-1.80%
$431,693 $7,539
Jan 20, 2026 $0.00377
-0.05%
$-- $1,410
Jan 19, 2026 $0.00385
-1.34%
$-- $9,996
Jan 18, 2026 $0.00395
-0.02%
$467,820 $3,449