Victoria VR Historical Data

VR Page 2
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00153
+0.00%
$ 180,006 $ 41,115
9:29 AM $ 0.00153
-0.07%
$ 181,029 $ 40,843
9:24 AM $ 0.00153
+0.81%
$ 181,113 $ 39,344
9:22 AM $ 0.00151
+0.00%
$ 181,113 $ 39,056
9:21 AM $ 0.00151
+0.00%
$ 181,113 $ 38,860
9:18 AM $ 0.00151
+0.00%
$ 179,157 $ 38,975
9:16 AM $ 0.00152
-0.09%
$ 179,157 $ 37,303
9:15 AM $ 0.00153
+0.00%
$ 179,157 $ 37,303
9:06 AM $ 0.00151
+0.00%
$ 179,054 $ 35,799
9:02 AM $ 0.00151
+0.00%
$ 178,920 $ 35,623
9:01 AM $ 0.00151
+0.00%
$ 178,920 $ 35,623
8:44 AM $ 0.00151
+0.00%
$ 179,077 $ 35,356
8:32 AM $ 0.00151
+0.00%
$ 179,448 $ 35,296
8:19 AM $ 0.00152
-0.17%
$ 179,678 $ 34,849
8:00 AM $ 0.00151
+0.00%
$ 179,136 $ 34,240
7:54 AM $ 0.00151
-0.11%
$ 179,136 $ 34,129
7:51 AM $ 0.00151
+0.13%
$ 179,136 $ 33,656
7:50 AM $ 0.00152
+0.00%
$ 179,136 $ 33,405
7:49 AM $ 0.00152
+0.00%
$ 179,786 $ 33,405
7:47 AM $ 0.00152
+0.00%
$ 179,786 $ 33,323
7:46 AM $ 0.00152
+0.00%
$ 179,786 $ 32,987
7:45 AM $ 0.00153
+0.00%
$ 179,786 $ 32,987
6:59 AM $ 0.00153
+0.39%
$ 180,789 $ 32,092
6:58 AM $ 0.00152
+0.00%
$ 180,789 $ 32,092
6:57 AM $ 0.00151
+0.13%
$ 180,789 $ 31,790
6:51 AM $ 0.00151
+0.00%
$ 179,384 $ 31,630
6:46 AM $ 0.00151
-0.43%
$ 179,526 $ 31,351
6:44 AM $ 0.00152
+0.00%
$ 179,871 $ 31,269
6:37 AM $ 0.00152
+0.00%
$ 179,881 $ 31,221
6:32 AM $ 0.00152
-0.11%
$ 180,217 $ 30,985
6:23 AM $ 0.00153
+0.00%
$ 180,972 $ 30,849
5:58 AM $ 0.00153
+0.00%
$ 180,782 $ 30,619
5:49 AM $ 0.00152
+0.00%
$ 180,348 $ 30,489
5:45 AM $ 0.00152
+0.23%
$ 180,348 $ 29,566
5:39 AM $ 0.00152
+0.00%
$ 179,662 $ 29,029
5:38 AM $ 0.00152
+0.00%
$ 179,662 $ 29,029
5:37 AM $ 0.00152
-0.61%
$ 179,662 $ 28,095
5:27 AM $ 0.00153
+0.00%
$ 181,167 $ 27,398
5:24 AM $ 0.00152
+0.00%
$ 179,872 $ 26,795
5:19 AM $ 0.00151
+0.00%
$ 179,175 $ 25,593
5:18 AM $ 0.0015
+0.00%
$ 179,175 $ 25,593
5:16 AM $ 0.0015
+0.00%
$ 179,175 $ 24,931
5:13 AM $ 0.00149
+0.00%
$ 176,592 $ 24,410
4:46 AM $ 0.00149
+0.00%
$ 176,415 $ 23,296
4:45 AM $ 0.00148
+0.00%
$ 176,415 $ 23,296
4:30 AM $ 0.00148
+0.00%
$ 175,459 $ 22,786
4:16 AM $ 0.00148
+0.00%
$ 175,459 $ 22,213
4:15 AM $ 0.00147
+0.00%
$ 175,459 $ 22,213
4:14 AM $ 0.00148
+0.00%
$ 174,891 $ 22,080
4:09 AM $ 0.00147
+0.00%
$ 174,633 $ 21,976