Betra Coin Historical Data

BETRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.0033
-1.27%
$-- $2
Jun 17, 2020 $0.00334
-56.36%
$-- $2
Jun 16, 2020 $0.00765
+8.55%
$-- $1,056
Jun 15, 2020 $0.00705
-5.70%
$-- $184
Jun 14, 2020 $0.00747
+90.15%
$-- $4,437
Jun 13, 2020 $0.00393
-6.54%
$-- $459
Jun 12, 2020 $0.0042
+348.16%
$-- $303
Jun 11, 2020 $0.000938
-6.17%
$-- $376
Jun 10, 2020 $0.001
+0.86%
$-- $1,174
Jun 9, 2020 $0.000992
+0.68%
$-- $116
Jun 8, 2020 $0.000985
+3.87%
$-- $70
Jun 7, 2020 $0.000948
+61.85%
$-- $555
Jun 6, 2020 $0.000586
+60.50%
$-- $1,485
Jun 5, 2020 $0.000365
+46.79%
$-- $3,217
Jun 4, 2020 $0.000249
-87.28%
$-- $272
Jun 3, 2020 $0.00196
+76.68%
$-- $63
Jun 2, 2020 $0.00111
-37.84%
$-- $283
Jun 1, 2020 $0.00178
+90.01%
$-- $1,225
May 31, 2020 $0.000937
+95.88%
$-- $1,332
May 30, 2020 $0.000478
-44.76%
$-- $1,793
May 29, 2020 $0.000933
+9.51%
$-- $1,185
May 28, 2020 $0.000851
+132.56%
$-- $2,206
May 27, 2020 $0.000366
-58.73%
$-- $98
May 26, 2020 $0.000886
+39.84%
$-- $82
May 25, 2020 $0.000634
+195.82%
$-- $180
May 24, 2020 $0.000215
+88.87%
$-- $1,224
May 23, 2020 $0.000114
-44.68%
$-- $0
May 22, 2020 $0.000206
-78.48%
$-- $0
May 21, 2020 $0.000956
+0.33%
$-- $54
May 20, 2020 $0.000953
+708.69%
$-- $105
May 19, 2020 $0.000118
-87.89%
$-- $0
May 18, 2020 $0.000973
-41.25%
$-- $19
May 17, 2020 $0.00166
+371.29%
$-- $180
May 16, 2020 $0.000351
+46.17%
$-- $2,895
May 15, 2020 $0.00024
-20.38%
$-- $1,064
May 14, 2020 $0.000302
-67.44%
$-- $775
May 13, 2020 $0.000928
+244.23%
$-- $266
May 12, 2020 $0.000269
-68.69%
$-- $921
May 11, 2020 $0.00086
+795.24%
$-- $389
May 10, 2020 $0.0000961
-10.56%
$-- $0.001
May 9, 2020 $0.000107
-89.05%
$-- $0
May 8, 2020 $0.000982
+362.20%
$-- $5
May 7, 2020 $0.000212
+6.10%
$-- $15
May 6, 2020 $0.000201
-43.09%
$-- $70
May 5, 2020 $0.000353
-64.67%
$-- $358
May 4, 2020 $0.000998
+828.90%
$-- $1,124
May 3, 2020 $0.000107
-2.42%
$-- $0
May 2, 2020 $0.00011
-48.11%
$-- $0
May 1, 2020 $0.000212
+2.89%
$-- $2
Apr 30, 2020 $0.000206
-6.19%
$-- $10