Betra Coin Historical Data

BETRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0033
-1.27%
$ -- $ 2
Jun 17, 2020 $ 0.00334
-56.36%
$ -- $ 2
Jun 16, 2020 $ 0.00765
+8.55%
$ -- $ 1,056
Jun 15, 2020 $ 0.00705
-5.70%
$ -- $ 184
Jun 14, 2020 $ 0.00747
+90.15%
$ -- $ 4,437
Jun 13, 2020 $ 0.00393
-6.54%
$ -- $ 459
Jun 12, 2020 $ 0.0042
+348.16%
$ -- $ 303
Jun 11, 2020 $ 0.000938
-6.17%
$ -- $ 376
Jun 10, 2020 $ 0.001
+0.86%
$ -- $ 1,174
Jun 9, 2020 $ 0.000992
+0.68%
$ -- $ 116
Jun 8, 2020 $ 0.000985
+3.87%
$ -- $ 70
Jun 7, 2020 $ 0.000948
+61.85%
$ -- $ 555
Jun 6, 2020 $ 0.000586
+60.50%
$ -- $ 1,485
Jun 5, 2020 $ 0.000365
+46.79%
$ -- $ 3,217
Jun 4, 2020 $ 0.000249
-87.28%
$ -- $ 272
Jun 3, 2020 $ 0.00196
+76.68%
$ -- $ 63
Jun 2, 2020 $ 0.00111
-37.84%
$ -- $ 283
Jun 1, 2020 $ 0.00178
+90.01%
$ -- $ 1,225
May 31, 2020 $ 0.000937
+95.88%
$ -- $ 1,332
May 30, 2020 $ 0.000478
-44.76%
$ -- $ 1,793
May 29, 2020 $ 0.000933
+9.51%
$ -- $ 1,185
May 28, 2020 $ 0.000851
+132.56%
$ -- $ 2,206
May 27, 2020 $ 0.000366
-58.73%
$ -- $ 98
May 26, 2020 $ 0.000886
+39.84%
$ -- $ 82
May 25, 2020 $ 0.000634
+195.82%
$ -- $ 180
May 24, 2020 $ 0.000215
+88.87%
$ -- $ 1,224
May 23, 2020 $ 0.000114
-44.68%
$ -- $ 0
May 22, 2020 $ 0.000206
-78.48%
$ -- $ 0
May 21, 2020 $ 0.000956
+0.33%
$ -- $ 54
May 20, 2020 $ 0.000953
+708.69%
$ -- $ 105
May 19, 2020 $ 0.000118
-87.89%
$ -- $ 0
May 18, 2020 $ 0.000973
-41.25%
$ -- $ 19
May 17, 2020 $ 0.00166
+371.29%
$ -- $ 180
May 16, 2020 $ 0.000351
+46.17%
$ -- $ 2,895
May 15, 2020 $ 0.00024
-20.38%
$ -- $ 1,064
May 14, 2020 $ 0.000302
-67.44%
$ -- $ 775
May 13, 2020 $ 0.000928
+244.23%
$ -- $ 266
May 12, 2020 $ 0.000269
-68.69%
$ -- $ 921
May 11, 2020 $ 0.00086
+795.24%
$ -- $ 389
May 10, 2020 $ 0.0000961
-10.56%
$ -- $ 0.001
May 9, 2020 $ 0.000107
-89.05%
$ -- $ 0
May 8, 2020 $ 0.000982
+362.20%
$ -- $ 5
May 7, 2020 $ 0.000212
+6.10%
$ -- $ 15
May 6, 2020 $ 0.000201
-43.09%
$ -- $ 70
May 5, 2020 $ 0.000353
-64.67%
$ -- $ 358
May 4, 2020 $ 0.000998
+828.90%
$ -- $ 1,124
May 3, 2020 $ 0.000107
-2.42%
$ -- $ 0
May 2, 2020 $ 0.00011
-48.11%
$ -- $ 0
May 1, 2020 $ 0.000212
+2.89%
$ -- $ 2
Apr 30, 2020 $ 0.000206
-6.19%
$ -- $ 10